Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
May 02, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.02% |
Apr 30, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.03% |
Apr 29, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.03% |
Apr 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
Apr 25, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
Apr 24, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
Apr 23, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.01% |
Apr 22, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
Apr 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.01% |
Apr 18, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.01% |
Apr 17, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.01% |
Apr 11, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.01% |
Apr 10, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.13% |
May 03, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
May 02, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.02% |
Apr 30, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.03% |
Apr 29, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.03% |
Apr 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
Apr 25, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
Apr 24, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
Apr 23, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.01% |
Apr 22, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
Apr 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.01% |
Apr 18, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.01% |
Apr 17, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.01% |
Apr 11, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.01% |
Apr 10, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.03% |
Apr 09, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.02% |
Apr 05, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.01% |
Highest: 14.602 | Lowest: 14.575 | Difference: 0.027 | Average: 14.590 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review