
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.874 | 14.874 | 14.874 | 14.645 | 1.57% |
Apr 23, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 1.12% |
Apr 22, 2025 | 14.483 | 14.483 | 14.483 | 14.457 | 0.18% |
Apr 17, 2025 | 14.457 | 14.457 | 14.457 | 14.453 | 0.02% |
Apr 16, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.25% |
Apr 11, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.84% |
Apr 10, 2025 | 14.297 | 14.297 | 14.843 | 14.297 | -3.68% |
Apr 09, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | 3.88% |
Apr 08, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | -0.62% |
Apr 04, 2025 | 14.378 | 14.378 | 14.378 | 14.378 | -5.85% |
Apr 03, 2025 | 15.271 | 15.271 | 15.271 | 15.271 | -0.97% |
Apr 02, 2025 | 15.420 | 15.420 | 15.420 | 15.229 | 1.25% |
Apr 01, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | -2.21% |
Mar 31, 2025 | 15.573 | 15.573 | 15.797 | 15.573 | -1.41% |
Mar 27, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.56% |
Mar 26, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -1.21% |
Mar 25, 2025 | 15.901 | 15.901 | 16.108 | 15.901 | -1.29% |
Mar 24, 2025 | 16.108 | 16.108 | 16.108 | 15.964 | 0.90% |
Mar 21, 2025 | 15.964 | 15.964 | 16.030 | 15.964 | -0.41% |
Mar 20, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.15% |
Highest: 16.108 | Lowest: 14.289 | Difference: 1.819 | Average: 15.107 | Change %: -7.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review