
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | -1.11% |
Aug 06, 2025 | 14.126 | 14.126 | 14.271 | 14.126 | -1.01% |
Aug 05, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.65% |
Aug 01, 2025 | 14.178 | 14.178 | 14.178 | 14.106 | 0.52% |
Jul 31, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -1.65% |
Jul 30, 2025 | 14.342 | 14.342 | 14.342 | 14.294 | 0.34% |
Jul 29, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -1.43% |
Jul 25, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.35% |
Jul 24, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.42% |
Jul 23, 2025 | 14.510 | 14.510 | 14.510 | 14.259 | 1.76% |
Jul 22, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.88% |
Jul 21, 2025 | 14.135 | 14.135 | 14.208 | 14.135 | -0.51% |
Jul 18, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.96% |
Jul 17, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.63% |
Jul 16, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 1.29% |
Jul 15, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | -1.68% |
Jul 14, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.66% |
Jul 11, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.46% |
Jul 09, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 1.99% |
Jul 08, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.17% |
Highest: 14.510 | Lowest: 13.969 | Difference: 0.542 | Average: 14.297 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review