
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.498 | 16.498 | 16.499 | 16.498 | -0.00% |
Apr 10, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.04% |
Apr 09, 2025 | 16.505 | 16.505 | 16.510 | 16.505 | -0.03% |
Apr 08, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.03% |
Apr 04, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.04% |
Apr 03, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.14% |
Apr 02, 2025 | 16.486 | 16.486 | 16.486 | 16.471 | 0.09% |
Apr 01, 2025 | 16.471 | 16.471 | 16.471 | 16.463 | 0.04% |
Mar 31, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.17% |
Mar 27, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.03% |
Mar 26, 2025 | 16.431 | 16.431 | 16.431 | 16.426 | 0.03% |
Mar 25, 2025 | 16.426 | 16.426 | 16.429 | 16.426 | -0.44% |
Apr 11, 2025 | 16.498 | 16.498 | 16.499 | 16.498 | -0.00% |
Apr 10, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.04% |
Apr 09, 2025 | 16.505 | 16.505 | 16.510 | 16.505 | -0.03% |
Apr 08, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.03% |
Apr 04, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.04% |
Apr 03, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.14% |
Apr 02, 2025 | 16.486 | 16.486 | 16.486 | 16.471 | 0.09% |
Apr 01, 2025 | 16.471 | 16.471 | 16.471 | 16.463 | 0.04% |
Mar 31, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.17% |
Mar 27, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.03% |
Mar 26, 2025 | 16.431 | 16.431 | 16.431 | 16.426 | 0.03% |
Mar 25, 2025 | 16.426 | 16.426 | 16.429 | 16.426 | -0.02% |
Mar 24, 2025 | 16.429 | 16.429 | 16.429 | 16.426 | 0.02% |
Mar 21, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | 0.06% |
Mar 20, 2025 | 16.417 | 16.417 | 16.417 | 16.407 | 0.06% |
Mar 19, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.06% |
Mar 18, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.01% |
Mar 17, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Highest: 16.514 | Lowest: 16.396 | Difference: 0.118 | Average: 16.466 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review