
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.548 | 16.548 | 16.549 | 16.548 | -0.01% |
May 07, 2025 | 16.549 | 16.549 | 16.549 | 16.534 | 0.09% |
May 06, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | 0.05% |
May 02, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | -0.04% |
Apr 30, 2025 | 16.532 | 16.532 | 16.532 | 16.530 | 0.01% |
Apr 29, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.01% |
Apr 28, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.03% |
Apr 25, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.05% |
Apr 24, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.03% |
Apr 23, 2025 | 16.525 | 16.525 | 16.525 | 16.522 | 0.02% |
Apr 22, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | -0.05% |
Apr 21, 2025 | 16.530 | 16.530 | 16.530 | 16.523 | 0.04% |
Apr 18, 2025 | 16.523 | 16.523 | 16.523 | 16.514 | 0.05% |
Apr 17, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.05% |
Apr 16, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.05% |
Apr 11, 2025 | 16.498 | 16.498 | 16.499 | 16.498 | -0.00% |
Apr 10, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.04% |
Apr 09, 2025 | 16.505 | 16.505 | 16.510 | 16.505 | -0.03% |
Apr 08, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.03% |
Highest: 16.549 | Lowest: 16.498 | Difference: 0.051 | Average: 16.523 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review