
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | 0.50% |
May 23, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | 0.21% |
May 22, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.06% |
May 21, 2025 | 16.127 | 16.127 | 16.233 | 16.127 | -0.65% |
May 20, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | 0.17% |
May 19, 2025 | 16.207 | 16.207 | 16.302 | 16.207 | -0.58% |
May 16, 2025 | 16.302 | 16.302 | 16.302 | 16.147 | 0.96% |
May 15, 2025 | 16.147 | 16.147 | 16.180 | 16.147 | -0.20% |
May 14, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.61% |
May 13, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.06% |
May 09, 2025 | 16.269 | 16.269 | 16.269 | 16.231 | 0.23% |
May 08, 2025 | 16.231 | 16.231 | 16.366 | 16.231 | -0.82% |
May 07, 2025 | 16.366 | 16.366 | 16.366 | 16.362 | 0.03% |
May 06, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.17% |
May 02, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.51% |
Apr 30, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.56% |
Apr 29, 2025 | 16.214 | 16.214 | 16.237 | 16.214 | -0.14% |
Apr 28, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.32% |
Apr 25, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.28% |
Apr 24, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.31% |
Highest: 16.389 | Lowest: 16.118 | Difference: 0.272 | Average: 16.238 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review