
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.03% |
Aug 27, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | 0.20% |
Aug 26, 2025 | 16.970 | 16.970 | 16.982 | 16.970 | -0.07% |
Aug 25, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.77% |
Aug 22, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.33% |
Aug 21, 2025 | 16.796 | 16.796 | 16.827 | 16.796 | -0.18% |
Aug 20, 2025 | 16.827 | 16.827 | 16.827 | 16.801 | 0.15% |
Aug 19, 2025 | 16.801 | 16.801 | 16.801 | 16.685 | 0.70% |
Aug 18, 2025 | 16.685 | 16.685 | 16.747 | 16.685 | -0.37% |
Aug 15, 2025 | 16.747 | 16.747 | 16.771 | 16.747 | -0.14% |
Aug 14, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.47% |
Aug 13, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.85% |
Aug 08, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | -0.01% |
Aug 07, 2025 | 16.710 | 16.710 | 16.710 | 16.665 | 0.27% |
Aug 06, 2025 | 16.665 | 16.665 | 16.665 | 16.642 | 0.14% |
Aug 05, 2025 | 16.642 | 16.642 | 16.642 | 16.608 | 0.20% |
Aug 04, 2025 | 16.608 | 16.608 | 16.608 | 16.443 | 1.01% |
Aug 01, 2025 | 16.443 | 16.443 | 16.530 | 16.443 | -0.53% |
Jul 31, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.36% |
Highest: 17.010 | Lowest: 16.443 | Difference: 0.567 | Average: 16.768 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review