Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.30% |
Sep 26, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.07% |
Sep 25, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.19% |
Sep 24, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.89% |
Sep 23, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.29% |
Sep 20, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.06% |
Sep 19, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.50% |
Sep 18, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | -0.03% |
Sep 17, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.27% |
Sep 16, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.27% |
Sep 13, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.19% |
Sep 12, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.46% |
Sep 11, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.93% |
Sep 10, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.21% |
Sep 09, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.21% |
Sep 06, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 2.01% |
Sep 05, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | 2.68% |
Sep 04, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.32% |
Sep 03, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.04% |
Sep 02, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.39% |
Aug 30, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.07% |
Aug 29, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.22% |
Aug 28, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.02% |
Highest: 11.706 | Lowest: 10.887 | Difference: 0.819 | Average: 11.418 | Change %: 6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review