
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.01% |
Jun 03, 2025 | 10.319 | 10.319 | 10.322 | 10.319 | -0.03% |
Jun 02, 2025 | 10.322 | 10.322 | 10.322 | 10.312 | 0.10% |
May 30, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | -0.01% |
May 29, 2025 | 10.313 | 10.313 | 10.313 | 10.300 | 0.13% |
May 28, 2025 | 10.300 | 10.300 | 10.312 | 10.300 | -0.11% |
May 27, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.45% |
May 26, 2025 | 10.266 | 10.266 | 10.266 | 10.224 | 0.41% |
May 23, 2025 | 10.224 | 10.224 | 10.246 | 10.224 | -0.21% |
May 22, 2025 | 10.246 | 10.246 | 10.310 | 10.243 | 0.02% |
May 21, 2025 | 10.243 | 10.243 | 10.310 | 10.243 | -0.65% |
May 20, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.20% |
May 16, 2025 | 10.331 | 10.331 | 10.331 | 10.249 | 0.26% |
May 15, 2025 | 10.304 | 10.304 | 10.304 | 10.249 | 0.54% |
May 14, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | -0.05% |
May 13, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.11% |
May 12, 2025 | 10.266 | 10.266 | 10.266 | 10.210 | 0.54% |
May 09, 2025 | 10.210 | 10.210 | 10.210 | 10.193 | 0.17% |
May 08, 2025 | 10.193 | 10.193 | 10.199 | 10.193 | -0.05% |
May 07, 2025 | 10.199 | 10.199 | 10.199 | 10.157 | 0.42% |
May 06, 2025 | 10.157 | 10.157 | 10.170 | 10.157 | -0.13% |
Highest: 10.331 | Lowest: 10.157 | Difference: 0.174 | Average: 10.269 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review