
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.322 | 10.322 | 10.356 | 10.322 | -0.32% |
Jun 24, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.27% |
Jun 23, 2025 | 10.328 | 10.328 | 10.328 | 10.295 | 0.32% |
Jun 20, 2025 | 10.295 | 10.295 | 10.295 | 10.268 | 0.27% |
Jun 19, 2025 | 10.268 | 10.268 | 10.286 | 10.268 | -0.18% |
Jun 18, 2025 | 10.286 | 10.286 | 10.286 | 10.268 | 0.17% |
Jun 17, 2025 | 10.268 | 10.268 | 10.276 | 10.268 | -0.07% |
Jun 16, 2025 | 10.276 | 10.276 | 10.276 | 10.270 | 0.05% |
Jun 13, 2025 | 10.270 | 10.270 | 10.318 | 10.270 | -0.47% |
Jun 12, 2025 | 10.318 | 10.318 | 10.318 | 10.305 | 0.13% |
Jun 11, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.05% |
Jun 10, 2025 | 10.310 | 10.310 | 10.310 | 10.299 | 0.11% |
Jun 09, 2025 | 10.299 | 10.299 | 10.309 | 10.299 | -0.10% |
Jun 06, 2025 | 10.309 | 10.309 | 10.309 | 10.308 | 0.01% |
Jun 05, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | -0.10% |
Jun 04, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.01% |
Jun 03, 2025 | 10.319 | 10.319 | 10.322 | 10.319 | -0.03% |
Jun 02, 2025 | 10.322 | 10.322 | 10.322 | 10.312 | 0.10% |
May 30, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | -0.01% |
May 29, 2025 | 10.313 | 10.313 | 10.313 | 10.300 | 0.13% |
May 28, 2025 | 10.300 | 10.300 | 10.312 | 10.300 | -0.11% |
May 27, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.45% |
May 26, 2025 | 10.266 | 10.266 | 10.266 | 10.224 | 0.41% |
Highest: 10.356 | Lowest: 10.224 | Difference: 0.132 | Average: 10.303 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review