
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.18% |
Jul 25, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.27% |
Jul 24, 2025 | 11.612 | 11.612 | 11.612 | 11.599 | 0.11% |
Jul 23, 2025 | 11.599 | 11.599 | 11.599 | 11.589 | 0.09% |
Jul 22, 2025 | 11.589 | 11.589 | 11.589 | 11.565 | 0.09% |
Jul 21, 2025 | 11.579 | 11.579 | 11.579 | 11.565 | 0.12% |
Jul 18, 2025 | 11.565 | 11.565 | 11.575 | 11.543 | -0.08% |
Jul 17, 2025 | 11.575 | 11.575 | 11.575 | 11.543 | 0.28% |
Jul 16, 2025 | 11.543 | 11.543 | 11.577 | 11.528 | 0.13% |
Jul 15, 2025 | 11.528 | 11.528 | 11.577 | 11.528 | -0.42% |
Jul 14, 2025 | 11.577 | 11.577 | 11.577 | 11.563 | 0.12% |
Jul 11, 2025 | 11.563 | 11.563 | 11.616 | 11.563 | -0.39% |
Jul 10, 2025 | 11.608 | 11.608 | 11.616 | 11.608 | -0.07% |
Jul 09, 2025 | 11.616 | 11.616 | 11.616 | 11.588 | 0.24% |
Jul 08, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.03% |
Jul 07, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | -0.05% |
Jul 04, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 0.01% |
Jul 03, 2025 | 11.597 | 11.597 | 11.597 | 11.589 | 0.07% |
Jul 02, 2025 | 11.589 | 11.589 | 11.604 | 11.589 | -0.14% |
Jun 30, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.16% |
Highest: 11.643 | Lowest: 11.528 | Difference: 0.114 | Average: 11.589 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review