
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.719 | 13.719 | 13.719 | 13.632 | 0.43% |
Jun 26, 2025 | 13.660 | 13.660 | 13.660 | 13.632 | 0.20% |
Jun 25, 2025 | 13.632 | 13.632 | 13.683 | 13.632 | -0.37% |
Jun 24, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | 0.43% |
Jun 23, 2025 | 13.624 | 13.624 | 13.624 | 13.567 | 0.42% |
Jun 20, 2025 | 13.567 | 13.567 | 13.567 | 13.520 | 0.35% |
Jun 19, 2025 | 13.520 | 13.520 | 13.561 | 13.520 | -0.30% |
Jun 18, 2025 | 13.561 | 13.561 | 13.561 | 13.534 | 0.20% |
Jun 17, 2025 | 13.534 | 13.534 | 13.550 | 13.529 | -0.12% |
Jun 16, 2025 | 13.550 | 13.550 | 13.550 | 13.529 | 0.16% |
Jun 13, 2025 | 13.529 | 13.529 | 13.619 | 13.529 | -0.66% |
Jun 12, 2025 | 13.619 | 13.619 | 13.619 | 13.600 | 0.14% |
Jun 11, 2025 | 13.600 | 13.600 | 13.608 | 13.600 | -0.06% |
Jun 10, 2025 | 13.608 | 13.608 | 13.608 | 13.590 | 0.13% |
Jun 09, 2025 | 13.590 | 13.590 | 13.607 | 13.590 | -0.12% |
Jun 06, 2025 | 13.607 | 13.607 | 13.607 | 13.584 | 0.17% |
Jun 05, 2025 | 13.584 | 13.584 | 13.584 | 13.584 | -0.11% |
Jun 04, 2025 | 13.599 | 13.599 | 13.604 | 13.599 | -0.03% |
Jun 03, 2025 | 13.604 | 13.604 | 13.604 | 13.601 | 0.02% |
Jun 02, 2025 | 13.601 | 13.601 | 13.601 | 13.575 | 0.19% |
May 30, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.10% |
May 29, 2025 | 13.589 | 13.589 | 13.589 | 13.571 | 0.14% |
May 28, 2025 | 13.571 | 13.571 | 13.595 | 13.571 | -0.18% |
Highest: 13.719 | Lowest: 13.520 | Difference: 0.199 | Average: 13.597 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review