
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | -0.03% |
Jun 03, 2025 | 13.604 | 13.604 | 13.604 | 13.601 | 0.02% |
Jun 02, 2025 | 13.601 | 13.601 | 13.601 | 13.575 | 0.19% |
May 30, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.10% |
May 29, 2025 | 13.589 | 13.589 | 13.589 | 13.571 | 0.14% |
May 28, 2025 | 13.571 | 13.571 | 13.595 | 13.571 | -0.18% |
May 27, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | 0.62% |
May 26, 2025 | 13.512 | 13.512 | 13.512 | 13.434 | 0.58% |
May 23, 2025 | 13.434 | 13.434 | 13.484 | 13.434 | -0.37% |
May 22, 2025 | 13.484 | 13.484 | 13.602 | 13.481 | 0.02% |
May 21, 2025 | 13.481 | 13.481 | 13.602 | 13.481 | -0.89% |
May 20, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | -0.19% |
May 16, 2025 | 13.627 | 13.627 | 13.627 | 13.496 | 0.35% |
May 15, 2025 | 13.579 | 13.579 | 13.579 | 13.496 | 0.62% |
May 14, 2025 | 13.496 | 13.496 | 13.496 | 13.496 | -0.01% |
May 13, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.13% |
May 12, 2025 | 13.515 | 13.515 | 13.515 | 13.392 | 0.92% |
May 09, 2025 | 13.392 | 13.392 | 13.392 | 13.367 | 0.19% |
May 08, 2025 | 13.367 | 13.367 | 13.367 | 13.353 | 0.11% |
May 07, 2025 | 13.353 | 13.353 | 13.353 | 13.283 | 0.52% |
May 06, 2025 | 13.283 | 13.283 | 13.316 | 13.283 | -0.25% |
May 05, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | -0.15% |
Highest: 13.627 | Lowest: 13.283 | Difference: 0.344 | Average: 13.503 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review