
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 248.677 | 248.677 | 248.677 | 248.677 | -0.18% |
Sep 23, 2022 | 249.138 | 249.138 | 249.138 | 249.138 | -0.08% |
Sep 22, 2022 | 249.334 | 249.334 | 249.334 | 249.334 | 0.20% |
Sep 21, 2022 | 248.846 | 248.846 | 248.846 | 248.846 | 0.10% |
Sep 20, 2022 | 248.609 | 248.609 | 248.609 | 248.609 | 0.04% |
Sep 19, 2022 | 248.518 | 248.518 | 248.518 | 248.518 | 0.08% |
Sep 15, 2022 | 248.322 | 248.322 | 248.322 | 248.322 | -0.19% |
Sep 14, 2022 | 248.803 | 248.803 | 248.803 | 248.803 | 0.10% |
Sep 13, 2022 | 248.558 | 248.558 | 248.558 | 248.558 | -0.05% |
Sep 12, 2022 | 248.682 | 248.682 | 248.682 | 248.682 | 0.07% |
Sep 09, 2022 | 248.516 | 248.516 | 248.516 | 248.516 | 0.14% |
Sep 08, 2022 | 248.164 | 248.164 | 248.164 | 248.164 | 0.10% |
Sep 06, 2022 | 247.926 | 247.926 | 247.926 | 247.926 | -0.36% |
Sep 05, 2022 | 248.817 | 248.817 | 248.817 | 248.817 | 0.19% |
Sep 02, 2022 | 248.350 | 248.350 | 248.350 | 248.350 | 0.10% |
Sep 01, 2022 | 248.112 | 248.112 | 248.112 | 248.112 | 0.17% |
Aug 31, 2022 | 247.682 | 247.682 | 247.682 | 247.682 | 0.01% |
Aug 30, 2022 | 247.645 | 247.645 | 247.645 | 247.645 | -0.04% |
Aug 29, 2022 | 247.742 | 247.742 | 247.742 | 247.742 | 0.01% |
Aug 26, 2022 | 247.706 | 247.706 | 247.706 | 247.706 | -0.03% |
Highest: 249.334 | Lowest: 247.645 | Difference: 1.689 | Average: 248.407 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review