Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Phisiq Qi Challenger Fundo De Investimento Multimercado Crédito Privado (0P0000V2IB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PHISIQ QI CHALLENGER FUNDO DE INVESTIMENTO MULTIME historical data, for real-time data please try another search
248.677 -0.460    -0.18%
26/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPHS2CTF004 
S/N:  13.298.114/0001-01
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
PHISIQ QI CHALLENGER FUNDO DE INVESTIMENTO MULTIME 248.677 -0.460 -0.18%

0P0000V2IB Historical Data

 
Get free historical data for 0P0000V2IB fund. You'll find the end of day price of the Phisiq Qi Challenger Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/08/2022 - 05/08/2025
 
Date Price Open High Low Change %
Sep 26, 2022 248.677 248.677 248.677 248.677 -0.18%
Sep 23, 2022 249.138 249.138 249.138 249.138 -0.08%
Sep 22, 2022 249.334 249.334 249.334 249.334 0.20%
Sep 21, 2022 248.846 248.846 248.846 248.846 0.10%
Sep 20, 2022 248.609 248.609 248.609 248.609 0.04%
Sep 19, 2022 248.518 248.518 248.518 248.518 0.08%
Sep 15, 2022 248.322 248.322 248.322 248.322 -0.19%
Sep 14, 2022 248.803 248.803 248.803 248.803 0.10%
Sep 13, 2022 248.558 248.558 248.558 248.558 -0.05%
Sep 12, 2022 248.682 248.682 248.682 248.682 0.07%
Sep 09, 2022 248.516 248.516 248.516 248.516 0.14%
Sep 08, 2022 248.164 248.164 248.164 248.164 0.10%
Sep 06, 2022 247.926 247.926 247.926 247.926 -0.36%
Sep 05, 2022 248.817 248.817 248.817 248.817 0.19%
Sep 02, 2022 248.350 248.350 248.350 248.350 0.10%
Sep 01, 2022 248.112 248.112 248.112 248.112 0.17%
Aug 31, 2022 247.682 247.682 247.682 247.682 0.01%
Aug 30, 2022 247.645 247.645 247.645 247.645 -0.04%
Aug 29, 2022 247.742 247.742 247.742 247.742 0.01%
Aug 26, 2022 247.706 247.706 247.706 247.706 -0.03%
Highest: 249.334 Lowest: 247.645 Difference: 1.689 Average: 248.407 Change %: 0.367
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2IB Comments

Write your thoughts about Phisiq Qi Challenger Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email