Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.63% |
May 30, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.16% |
May 29, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -1.33% |
May 28, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.41% |
May 27, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.05% |
May 24, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.23% |
May 23, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.42% |
May 22, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | -0.23% |
May 21, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.11% |
May 17, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.43% |
May 16, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.09% |
May 15, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.84% |
May 14, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.41% |
May 13, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.16% |
May 10, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.31% |
May 09, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.27% |
May 08, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.20% |
May 07, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.47% |
May 06, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.56% |
May 03, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.96% |
May 02, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | 0.78% |
Highest: 19.631 | Lowest: 18.747 | Difference: 0.884 | Average: 19.328 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review