
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 299.600 | 299.600 | 300.730 | 299.600 | -0.38% |
Apr 24, 2025 | 300.730 | 300.730 | 304.030 | 300.730 | -1.09% |
Apr 23, 2025 | 304.030 | 304.030 | 304.030 | 295.170 | 3.00% |
Apr 22, 2025 | 295.170 | 295.170 | 295.170 | 295.170 | -0.69% |
Apr 17, 2025 | 297.210 | 297.210 | 297.210 | 295.770 | 0.49% |
Apr 16, 2025 | 295.770 | 295.770 | 295.770 | 295.770 | -0.99% |
Apr 15, 2025 | 298.720 | 298.720 | 298.720 | 296.140 | 0.87% |
Apr 14, 2025 | 296.140 | 296.140 | 296.140 | 296.140 | 1.89% |
Apr 11, 2025 | 290.660 | 290.660 | 290.660 | 290.660 | -0.93% |
Apr 10, 2025 | 293.380 | 293.380 | 293.380 | 283.930 | 3.33% |
Apr 09, 2025 | 283.930 | 283.930 | 295.680 | 283.930 | -3.97% |
Apr 08, 2025 | 295.680 | 295.680 | 295.680 | 295.680 | 1.94% |
Apr 07, 2025 | 290.040 | 290.040 | 290.040 | 290.040 | -4.10% |
Apr 04, 2025 | 302.430 | 302.430 | 309.800 | 302.430 | -2.38% |
Apr 03, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | -1.05% |
Apr 02, 2025 | 313.080 | 313.080 | 315.930 | 313.080 | -0.90% |
Apr 01, 2025 | 315.930 | 315.930 | 315.930 | 315.930 | 0.75% |
Mar 31, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | -0.53% |
Mar 28, 2025 | 315.230 | 315.230 | 315.230 | 315.230 | -0.97% |
Mar 27, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.67% |
Mar 26, 2025 | 316.190 | 316.190 | 317.210 | 316.190 | -0.32% |
Highest: 318.310 | Lowest: 283.930 | Difference: 34.380 | Average: 302.171 | Change %: -5.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review