
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 306.120 | 306.120 | 306.120 | 303.160 | 0.98% |
Jul 01, 2025 | 303.160 | 303.160 | 304.700 | 303.160 | -0.51% |
Jun 30, 2025 | 304.700 | 304.700 | 304.700 | 304.700 | -0.47% |
Jun 27, 2025 | 306.150 | 306.150 | 306.150 | 304.930 | 0.40% |
Jun 26, 2025 | 304.930 | 304.930 | 304.930 | 304.930 | -0.86% |
Jun 25, 2025 | 307.590 | 307.590 | 308.570 | 307.590 | -0.32% |
Jun 24, 2025 | 308.570 | 308.570 | 308.570 | 308.570 | -0.28% |
Jun 20, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.32% |
Jun 18, 2025 | 310.430 | 310.430 | 310.430 | 310.430 | -0.30% |
Jun 17, 2025 | 311.350 | 311.350 | 311.350 | 311.350 | -0.49% |
Jun 16, 2025 | 312.880 | 312.880 | 313.060 | 312.880 | -0.06% |
Jun 13, 2025 | 313.060 | 313.060 | 313.060 | 313.060 | -0.07% |
Jun 12, 2025 | 313.290 | 313.290 | 313.290 | 313.290 | -1.18% |
Jun 11, 2025 | 317.030 | 317.030 | 317.030 | 317.030 | 0.11% |
Jun 10, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | 0.01% |
Jun 06, 2025 | 316.640 | 316.640 | 316.640 | 311.950 | 1.50% |
Jun 05, 2025 | 311.950 | 311.950 | 315.380 | 311.950 | -1.09% |
Jun 04, 2025 | 315.380 | 315.380 | 315.380 | 314.040 | 0.43% |
Jun 03, 2025 | 314.040 | 314.040 | 314.040 | 312.210 | 0.59% |
Highest: 317.030 | Lowest: 303.160 | Difference: 13.870 | Average: 310.704 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review