
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | -0.03% |
Aug 22, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.27% |
Aug 21, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 0.24% |
Aug 20, 2025 | 147.250 | 147.250 | 147.330 | 147.250 | -0.05% |
Aug 19, 2025 | 147.330 | 147.330 | 147.580 | 147.330 | -0.17% |
Aug 18, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.14% |
Aug 14, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.34% |
Aug 13, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.41% |
Aug 12, 2025 | 147.880 | 147.880 | 148.260 | 147.880 | -0.26% |
Aug 11, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.07% |
Aug 08, 2025 | 148.370 | 148.370 | 149.630 | 148.370 | -0.84% |
Aug 07, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 0.01% |
Aug 06, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.10% |
Aug 05, 2025 | 149.770 | 149.770 | 149.770 | 149.720 | 0.03% |
Aug 04, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.01% |
Aug 01, 2025 | 149.710 | 149.710 | 149.710 | 149.530 | 0.12% |
Jul 31, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.68% |
Jul 30, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -0.36% |
Jul 29, 2025 | 149.050 | 149.050 | 149.050 | 149.020 | 0.02% |
Jul 28, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.01% |
Highest: 149.770 | Lowest: 147.250 | Difference: 2.520 | Average: 148.495 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review