
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 149.770 | 149.770 | 149.770 | 149.720 | 0.03% |
Aug 04, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.01% |
Aug 01, 2025 | 149.710 | 149.710 | 149.710 | 149.530 | 0.12% |
Jul 31, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.68% |
Jul 30, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -0.36% |
Jul 29, 2025 | 149.050 | 149.050 | 149.050 | 149.020 | 0.02% |
Jul 28, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.01% |
Jul 25, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.30% |
Jul 24, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.22% |
Jul 23, 2025 | 148.270 | 148.270 | 148.320 | 148.270 | -0.03% |
Jul 22, 2025 | 148.320 | 148.320 | 148.580 | 148.320 | -0.17% |
Jul 21, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 0.00% |
Jul 18, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.18% |
Jul 17, 2025 | 148.850 | 148.850 | 149.370 | 148.850 | -0.35% |
Jul 16, 2025 | 149.370 | 149.370 | 149.370 | 148.960 | 0.28% |
Jul 15, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.15% |
Jul 14, 2025 | 148.730 | 148.730 | 148.730 | 148.330 | 0.27% |
Jul 11, 2025 | 148.330 | 148.330 | 148.330 | 147.760 | 0.39% |
Jul 10, 2025 | 147.760 | 147.760 | 147.760 | 147.640 | 0.08% |
Jul 09, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -0.40% |
Jul 08, 2025 | 148.240 | 148.240 | 148.240 | 148.190 | 0.03% |
Jul 07, 2025 | 148.190 | 148.190 | 148.190 | 148.150 | 0.03% |
Highest: 149.770 | Lowest: 147.640 | Difference: 2.130 | Average: 148.762 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review