Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | -0.13% |
Jan 09, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 1.29% |
Jan 08, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | 0.50% |
Jan 07, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.17% |
Jan 06, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | -0.60% |
Jan 03, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.41% |
Jan 02, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.97% |
Dec 31, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.50% |
Dec 30, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.40% |
Dec 27, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.23% |
Dec 23, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.11% |
Dec 20, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 1.04% |
Dec 19, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -0.30% |
Dec 18, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -0.15% |
Dec 17, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | -0.74% |
Dec 16, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.25% |
Dec 13, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.58% |
Dec 12, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.08% |
Dec 11, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.09% |
Highest: 152.540 | Lowest: 147.780 | Difference: 4.760 | Average: 149.652 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review