Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 673.160 | 673.160 | 673.160 | 673.160 | 0.62% |
Sep 04, 2024 | 669.030 | 669.030 | 669.030 | 669.030 | -2.66% |
Sep 03, 2024 | 687.330 | 687.330 | 687.330 | 687.330 | -1.65% |
Aug 30, 2024 | 698.860 | 698.860 | 698.860 | 698.860 | 0.20% |
Aug 29, 2024 | 697.490 | 697.490 | 697.490 | 697.490 | 0.21% |
Aug 28, 2024 | 696.060 | 696.060 | 696.060 | 696.060 | -0.18% |
Aug 27, 2024 | 697.310 | 697.310 | 697.310 | 697.310 | -0.91% |
Aug 26, 2024 | 703.740 | 703.740 | 703.740 | 703.740 | -0.32% |
Aug 23, 2024 | 706.010 | 706.010 | 706.010 | 706.010 | -1.20% |
Aug 22, 2024 | 714.550 | 714.550 | 714.550 | 714.550 | 0.31% |
Aug 21, 2024 | 712.310 | 712.310 | 712.310 | 712.310 | -0.41% |
Aug 20, 2024 | 715.240 | 715.240 | 715.240 | 715.240 | 1.49% |
Aug 19, 2024 | 704.750 | 704.750 | 704.750 | 704.750 | 0.60% |
Aug 16, 2024 | 700.580 | 700.580 | 700.580 | 700.580 | 3.15% |
Aug 14, 2024 | 679.200 | 679.200 | 679.200 | 679.200 | 0.88% |
Aug 13, 2024 | 673.280 | 673.280 | 673.280 | 673.280 | 1.85% |
Aug 12, 2024 | 661.030 | 661.030 | 661.030 | 661.030 | 0.83% |
Aug 09, 2024 | 655.570 | 655.570 | 655.570 | 655.570 | 1.49% |
Aug 08, 2024 | 645.940 | 645.940 | 645.940 | 645.940 | -1.72% |
Aug 07, 2024 | 657.270 | 657.270 | 657.270 | 657.270 | 3.66% |
Aug 06, 2024 | 634.080 | 634.080 | 634.080 | 634.080 | 2.30% |
Highest: 715.240 | Lowest: 634.080 | Difference: 81.160 | Average: 684.895 | Change %: 8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review