
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 833.290 | 833.290 | 833.290 | 833.290 | -3.45% |
Jul 31, 2025 | 863.080 | 863.080 | 863.080 | 863.080 | 0.06% |
Jul 30, 2025 | 862.550 | 862.550 | 862.550 | 862.550 | -0.68% |
Jul 29, 2025 | 868.480 | 868.480 | 868.480 | 868.480 | -0.43% |
Jul 28, 2025 | 872.200 | 872.200 | 872.200 | 872.200 | 0.79% |
Jul 25, 2025 | 865.390 | 865.390 | 865.390 | 865.390 | -0.21% |
Jul 24, 2025 | 867.170 | 867.170 | 867.170 | 867.170 | 1.09% |
Jul 23, 2025 | 857.830 | 857.830 | 857.830 | 857.830 | 0.20% |
Jul 22, 2025 | 856.150 | 856.150 | 856.150 | 856.150 | -0.94% |
Jul 21, 2025 | 864.260 | 864.260 | 864.260 | 864.260 | 0.89% |
Jul 18, 2025 | 856.600 | 856.600 | 856.600 | 856.600 | 0.48% |
Jul 17, 2025 | 852.530 | 852.530 | 852.530 | 852.530 | 0.67% |
Jul 16, 2025 | 846.850 | 846.850 | 846.850 | 846.850 | -0.76% |
Jul 15, 2025 | 853.330 | 853.330 | 853.330 | 853.330 | 0.70% |
Jul 14, 2025 | 847.440 | 847.440 | 847.440 | 847.440 | -0.33% |
Jul 11, 2025 | 850.240 | 850.240 | 850.240 | 850.240 | -0.16% |
Jul 10, 2025 | 851.600 | 851.600 | 851.600 | 851.600 | -1.30% |
Jul 09, 2025 | 862.860 | 862.860 | 862.860 | 862.860 | 0.59% |
Jul 08, 2025 | 857.800 | 857.800 | 857.800 | 857.800 | -0.12% |
Jul 07, 2025 | 858.810 | 858.810 | 858.810 | 858.810 | 0.07% |
Jul 03, 2025 | 858.220 | 858.220 | 858.220 | 858.220 | 1.53% |
Highest: 872.200 | Lowest: 833.290 | Difference: 38.910 | Average: 857.461 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review