
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 717.560 | 717.560 | 717.560 | 717.560 | 1.71% |
Apr 24, 2025 | 705.500 | 705.500 | 705.500 | 705.500 | 0.26% |
Apr 23, 2025 | 703.670 | 703.670 | 703.670 | 703.670 | 5.37% |
Apr 22, 2025 | 667.810 | 667.810 | 667.810 | 667.810 | -1.26% |
Apr 17, 2025 | 676.300 | 676.300 | 676.300 | 676.300 | -0.10% |
Apr 16, 2025 | 676.960 | 676.960 | 676.960 | 676.960 | -1.78% |
Apr 15, 2025 | 689.230 | 689.230 | 689.230 | 689.230 | 0.29% |
Apr 14, 2025 | 687.220 | 687.220 | 687.220 | 687.220 | 1.81% |
Apr 11, 2025 | 675.000 | 675.000 | 675.000 | 675.000 | -0.35% |
Apr 10, 2025 | 677.350 | 677.350 | 677.350 | 677.350 | 6.18% |
Apr 09, 2025 | 637.910 | 637.910 | 637.910 | 637.910 | -3.99% |
Apr 08, 2025 | 664.390 | 664.390 | 664.390 | 664.390 | 4.98% |
Apr 07, 2025 | 632.900 | 632.900 | 632.900 | 632.900 | -3.23% |
Apr 04, 2025 | 654.030 | 654.030 | 654.030 | 654.030 | -4.60% |
Apr 03, 2025 | 685.550 | 685.550 | 685.550 | 685.550 | -3.27% |
Apr 02, 2025 | 708.700 | 708.700 | 708.700 | 708.700 | 0.99% |
Apr 01, 2025 | 701.750 | 701.750 | 701.750 | 701.750 | 1.87% |
Mar 31, 2025 | 688.850 | 688.850 | 688.850 | 688.850 | -3.22% |
Mar 28, 2025 | 711.770 | 711.770 | 711.770 | 711.770 | -3.17% |
Highest: 717.560 | Lowest: 632.900 | Difference: 84.660 | Average: 682.234 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review