
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 849.190 | 849.190 | 849.190 | 849.190 | -0.20% |
Aug 25, 2025 | 850.870 | 850.870 | 850.870 | 850.870 | 1.72% |
Aug 22, 2025 | 836.450 | 836.450 | 836.450 | 836.450 | 0.53% |
Aug 21, 2025 | 832.000 | 832.000 | 832.000 | 832.000 | -0.14% |
Aug 20, 2025 | 833.150 | 833.150 | 833.150 | 833.150 | -2.08% |
Aug 19, 2025 | 850.850 | 850.850 | 850.850 | 850.850 | 0.10% |
Aug 18, 2025 | 850.020 | 850.020 | 850.020 | 850.020 | 0.33% |
Aug 14, 2025 | 847.190 | 847.190 | 847.190 | 847.190 | -0.10% |
Aug 13, 2025 | 848.000 | 848.000 | 848.000 | 848.000 | 1.48% |
Aug 12, 2025 | 835.660 | 835.660 | 835.660 | 835.660 | -0.93% |
Aug 11, 2025 | 843.540 | 843.540 | 843.540 | 843.540 | -0.20% |
Aug 08, 2025 | 845.250 | 845.250 | 845.250 | 845.250 | -1.51% |
Aug 07, 2025 | 858.230 | 858.230 | 858.230 | 858.230 | 1.50% |
Aug 06, 2025 | 845.540 | 845.540 | 845.540 | 845.540 | -0.53% |
Aug 05, 2025 | 850.060 | 850.060 | 850.060 | 850.060 | 0.62% |
Aug 04, 2025 | 844.800 | 844.800 | 844.800 | 844.800 | 1.38% |
Aug 01, 2025 | 833.290 | 833.290 | 833.290 | 833.290 | -3.45% |
Jul 31, 2025 | 863.080 | 863.080 | 863.080 | 863.080 | 0.06% |
Jul 30, 2025 | 862.550 | 862.550 | 862.550 | 862.550 | -0.68% |
Jul 29, 2025 | 868.480 | 868.480 | 868.480 | 868.480 | -0.43% |
Jul 28, 2025 | 872.200 | 872.200 | 872.200 | 872.200 | 0.79% |
Highest: 872.200 | Lowest: 832.000 | Difference: 40.200 | Average: 848.590 | Change %: -1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review