Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 124.15 | 123.65 | 124.40 | 123.90 | +0.40% | 13.9K | 124.15+0.40% | 08:32:55 | |
SGOB Compagnie de Saint Gobain SA | 97.92 | 97.92 | 98.16 | 96.50 | +1.41% | 918.47K | 97.92+1.41% | 08/08 | |
BOUY Bouygues SA | 38.09 | 37.85 | 38.09 | 37.96 | +0.63% | 13.1K | 38.09+0.63% | 08:14:06 | |
FOUG Eiffage SA | 121.50 | 121.05 | 121.50 | 121.50 | +0.37% | 1.1K | 121.50+0.37% | 08:00:28 | |
VCTP Vicat | 59.00 | 58.70 | 59.10 | 58.80 | +0.51% | 3.46K | 59.00+0.51% | 08:31:02 | |
TKTT Tarkett | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | 16.400.00% | 08/08 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 6.76 | 6.76 | 6.88 | 6.62 | +1.50% | 13.74K | 6.76+1.50% | 08/08 | |
ALHRG Herige SA | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% | 100 | 22.900.00% | 08:02:40 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 08/08 |
Name | Price |
---|---|
VCTP Vicat | 59.00+0.30+0.51% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 150.00+0.50+0.33% |
ALHRG Herige | 22.900.000.00% |
ALLUX Installux | 304.000.000.00% |
Name | Price |
---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 38.09+0.24+0.63% |
TKTT Tarkett | 16.400.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 97.92+1.36+1.41% |