| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 133.25 | 138.40 | 137.00 | 132.50 | -3.72% | 1.17M | 133.25-3.72% | 17:35:59 | |
SGOB Compagnie de Saint Gobain SA | 78.08 | 82.78 | 81.66 | 77.32 | -5.68% | 2.02M | 78.08-5.68% | 17:35:59 | |
BOUY Bouygues SA | 51.00 | 52.04 | 51.80 | 50.17 | -2.00% | 789.05K | 51.00-2.00% | 17:35:59 | |
FOUG Eiffage SA | 139.85 | 145.60 | 143.90 | 138.75 | -3.95% | 328.22K | 139.85-3.95% | 17:35:59 | |
VCTP Vicat | 66.40 | 68.80 | 67.80 | 65.30 | -3.49% | 56.74K | 66.40-3.49% | 17:35:59 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 7.92 | 7.96 | 7.96 | 7.86 | -0.50% | 3.57K | 7.92-0.50% | 17:35:59 | |
ALHRG Herige SA | 21.00 | 21.70 | 21.80 | 21.00 | -3.23% | 1.85K | 21.00-3.23% | 17:35:59 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 66.40-2.40-3.49% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 123.00-1.50-1.20% |
ALHRG Herige | 21.00-0.70-3.23% |
ALLUX Installux | 300.00+2.00+0.67% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 51.00-1.04-2.00% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 78.08-4.70-5.68% |