Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 117.95 | 118.45 | 119.25 | 117.15 | -0.42% | 912.67K | 117.95-0.42% | 03/10 | |
SGOB Compagnie de Saint Gobain SA | 94.32 | 93.60 | 94.56 | 92.90 | +0.77% | 890.99K | 94.32+0.77% | 03/10 | |
BOUY Bouygues SA | 38.41 | 39.07 | 39.26 | 38.17 | -1.69% | 776K | 38.41-1.69% | 03/10 | |
FOUG Eiffage SA | 108.90 | 109.50 | 110.15 | 108.00 | -0.55% | 147.87K | 108.90-0.55% | 03/10 | |
VCTP Vicat | 59.50 | 60.30 | 60.90 | 58.80 | -1.33% | 23.18K | 59.50-1.33% | 03/10 | |
TKTT Tarkett | 16.45 | 16.60 | 16.65 | 16.40 | -0.90% | 207 | 16.45-0.90% | 03/10 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 7.14 | 7.24 | 7.28 | 7.12 | -1.38% | 8.23K | 7.14-1.38% | 03/10 | |
ALHRG Herige SA | 21.60 | 22.20 | 22.20 | 20.30 | -2.70% | 5.83K | 21.60-2.70% | 03/10 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
Name | Price |
---|---|
VCTP Vicat | 59.50-0.80-1.33% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 124.000.000.00% |
ALHRG Herige | 21.60-0.60-2.70% |
ALLUX Installux | 310.000.000.00% |
Name | Price |
---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 38.41-0.66-1.69% |
TKTT Tarkett | 16.45-0.15-0.90% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 94.32+0.72+0.77% |