
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.45% |
Jun 24, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | 0.40% |
Jun 20, 2025 | 93.950 | 93.950 | 93.950 | 93.950 | -0.52% |
Jun 18, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.27% |
Jun 17, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.49% |
Jun 16, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 0.71% |
Jun 13, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | -0.33% |
Jun 12, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.15% |
Jun 11, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.12% |
Jun 10, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.48% |
Jun 06, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | 0.76% |
Jun 05, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | -0.03% |
Jun 04, 2025 | 92.290 | 92.290 | 92.290 | 92.290 | 0.24% |
Jun 03, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.35% |
Jun 02, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | -0.12% |
May 30, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | 0.27% |
May 28, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | 0.19% |
May 27, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.56% |
May 23, 2025 | 90.930 | 90.930 | 90.930 | 90.930 | -0.35% |
May 22, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.04% |
Highest: 94.750 | Lowest: 90.930 | Difference: 3.820 | Average: 92.860 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review