
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 92.290 | 92.290 | 92.290 | 92.290 | 0.24% |
Jun 03, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.35% |
Jun 02, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | -0.12% |
May 30, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | 0.27% |
May 28, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | 0.19% |
May 27, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.56% |
May 23, 2025 | 90.930 | 90.930 | 90.930 | 90.930 | -0.35% |
May 22, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.04% |
May 21, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -0.74% |
May 20, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | 0.09% |
May 19, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | -0.81% |
May 16, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 0.17% |
May 15, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | 0.15% |
May 14, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | 0.33% |
May 13, 2025 | 91.960 | 91.960 | 91.960 | 91.960 | -0.23% |
May 12, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | 1.78% |
May 08, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.56% |
May 07, 2025 | 90.060 | 90.060 | 90.060 | 90.060 | 0.18% |
May 06, 2025 | 89.900 | 89.900 | 89.900 | 89.900 | -0.62% |
Highest: 92.560 | Lowest: 89.900 | Difference: 2.660 | Average: 91.578 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review