
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 237.180 | 237.180 | 237.180 | 235.210 | 0.84% |
Jun 25, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 0.00% |
Jun 24, 2025 | 235.210 | 235.210 | 235.210 | 235.210 | 1.07% |
Jun 20, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -0.19% |
Jun 18, 2025 | 233.180 | 233.180 | 233.470 | 233.180 | -0.12% |
Jun 17, 2025 | 233.470 | 233.470 | 234.340 | 233.470 | -0.37% |
Jun 16, 2025 | 234.340 | 234.340 | 234.340 | 234.340 | 0.65% |
Jun 13, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | -0.61% |
Jun 12, 2025 | 234.260 | 234.260 | 234.260 | 233.880 | 0.16% |
Jun 11, 2025 | 233.880 | 233.880 | 233.880 | 233.880 | 0.41% |
Jun 10, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | 0.25% |
Jun 06, 2025 | 232.340 | 232.340 | 234.050 | 232.340 | -0.73% |
Jun 05, 2025 | 234.050 | 234.050 | 234.050 | 232.870 | 0.51% |
Jun 04, 2025 | 232.870 | 232.870 | 232.870 | 231.420 | 0.63% |
Jun 03, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.11% |
Jun 02, 2025 | 231.670 | 231.670 | 231.670 | 230.020 | 0.72% |
May 30, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.03% |
May 28, 2025 | 230.080 | 230.080 | 230.630 | 230.080 | -0.24% |
May 27, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 0.07% |
May 23, 2025 | 230.480 | 230.480 | 230.480 | 230.480 | 0.88% |
Highest: 237.180 | Lowest: 230.020 | Difference: 7.160 | Average: 232.938 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review