Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.77% |
Apr 30, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.50% |
Apr 29, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.52% |
Apr 26, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.36% |
Apr 25, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | -0.19% |
Apr 24, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | -0.40% |
Apr 23, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.43% |
Apr 22, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.15% |
Apr 19, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.09% |
Apr 18, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.16% |
Apr 17, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.41% |
Apr 16, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -1.49% |
Apr 12, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.29% |
May 02, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.77% |
Apr 30, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.50% |
Apr 29, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.52% |
Apr 26, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.36% |
Apr 25, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | -0.19% |
Apr 24, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | -0.40% |
Apr 23, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.43% |
Apr 22, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.15% |
Apr 19, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.09% |
Apr 18, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.16% |
Apr 17, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.41% |
Apr 16, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -1.49% |
Apr 12, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -2.21% |
Apr 09, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.37% |
Apr 05, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | -0.27% |
Apr 04, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.67% |
Apr 03, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.18% |
Highest: 207.390 | Lowest: 199.780 | Difference: 7.610 | Average: 202.322 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review