Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 245.460 | 245.460 | 245.460 | 245.310 | 0.06% |
| Oct 22, 2025 | 245.310 | 245.310 | 245.450 | 245.310 | -0.06% |
| Oct 21, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | -0.24% |
| Oct 20, 2025 | 246.050 | 246.050 | 246.050 | 245.290 | 0.31% |
| Oct 17, 2025 | 245.290 | 245.290 | 245.290 | 245.290 | -0.31% |
| Oct 16, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | 0.34% |
| Oct 15, 2025 | 245.220 | 245.220 | 245.220 | 243.610 | 0.66% |
| Oct 14, 2025 | 243.610 | 243.610 | 244.220 | 243.610 | -0.25% |
| Oct 13, 2025 | 244.220 | 244.220 | 244.220 | 244.110 | 0.05% |
| Oct 10, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | -0.70% |
| Oct 09, 2025 | 245.840 | 245.840 | 245.840 | 245.840 | 0.27% |
| Oct 08, 2025 | 245.190 | 245.190 | 245.190 | 245.080 | 0.04% |
| Oct 07, 2025 | 245.080 | 245.080 | 245.230 | 245.080 | -0.06% |
| Oct 06, 2025 | 245.230 | 245.230 | 245.230 | 245.070 | 0.07% |
| Oct 03, 2025 | 245.070 | 245.070 | 245.070 | 245.070 | 0.09% |
| Oct 02, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.35% |
| Oct 01, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | 0.30% |
| Sep 30, 2025 | 244.950 | 244.950 | 244.950 | 244.600 | 0.14% |
| Sep 29, 2025 | 244.600 | 244.600 | 244.600 | 244.600 | 0.34% |
| Highest: 246.050 | Lowest: 243.610 | Difference: 2.440 | Average: 245.119 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review