
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 234.050 | 234.050 | 234.050 | 232.870 | 0.51% |
Jun 04, 2025 | 232.870 | 232.870 | 232.870 | 231.420 | 0.63% |
Jun 03, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.11% |
Jun 02, 2025 | 231.670 | 231.670 | 231.670 | 230.020 | 0.72% |
May 30, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.03% |
May 28, 2025 | 230.080 | 230.080 | 230.630 | 230.080 | -0.24% |
May 27, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 0.07% |
May 23, 2025 | 230.480 | 230.480 | 230.480 | 230.480 | 0.88% |
May 22, 2025 | 228.470 | 228.470 | 229.540 | 228.470 | -0.47% |
May 21, 2025 | 229.540 | 229.540 | 229.540 | 228.650 | 0.39% |
May 20, 2025 | 228.650 | 228.650 | 228.650 | 227.920 | 0.32% |
May 19, 2025 | 227.920 | 227.920 | 227.920 | 226.180 | 0.77% |
May 16, 2025 | 226.180 | 226.180 | 226.760 | 226.180 | -0.26% |
May 15, 2025 | 226.760 | 226.760 | 226.760 | 226.600 | 0.07% |
May 14, 2025 | 226.600 | 226.600 | 226.600 | 226.600 | 0.27% |
May 13, 2025 | 226.000 | 226.000 | 226.000 | 225.480 | 0.23% |
May 12, 2025 | 225.480 | 225.480 | 225.480 | 225.480 | -0.72% |
May 08, 2025 | 227.110 | 227.110 | 228.100 | 227.110 | -0.43% |
May 07, 2025 | 228.100 | 228.100 | 228.100 | 228.090 | 0.00% |
May 06, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | 0.02% |
Highest: 234.050 | Lowest: 225.480 | Difference: 8.570 | Average: 229.006 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review