
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.35% |
Oct 01, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | 0.30% |
Sep 30, 2025 | 244.950 | 244.950 | 244.950 | 244.600 | 0.14% |
Sep 29, 2025 | 244.600 | 244.600 | 244.600 | 244.600 | 0.34% |
Sep 26, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | -0.00% |
Sep 25, 2025 | 243.780 | 243.780 | 245.370 | 243.780 | -0.65% |
Sep 24, 2025 | 245.370 | 245.370 | 246.590 | 245.370 | -0.49% |
Sep 23, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | 0.23% |
Sep 22, 2025 | 246.020 | 246.020 | 246.020 | 246.020 | -0.10% |
Sep 19, 2025 | 246.270 | 246.270 | 246.270 | 246.270 | -0.11% |
Sep 18, 2025 | 246.550 | 246.550 | 247.410 | 246.550 | -0.35% |
Sep 17, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | 0.20% |
Sep 16, 2025 | 246.920 | 246.920 | 246.920 | 245.600 | 0.54% |
Sep 15, 2025 | 245.600 | 245.600 | 245.600 | 244.610 | 0.40% |
Sep 12, 2025 | 244.610 | 244.610 | 244.610 | 244.120 | 0.20% |
Sep 11, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 0.32% |
Sep 10, 2025 | 243.330 | 243.330 | 243.330 | 243.230 | 0.04% |
Sep 09, 2025 | 243.230 | 243.230 | 243.230 | 243.070 | 0.07% |
Sep 08, 2025 | 243.070 | 243.070 | 243.070 | 242.090 | 0.40% |
Sep 05, 2025 | 242.090 | 242.090 | 242.090 | 242.090 | 0.78% |
Sep 04, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | -0.16% |
Highest: 247.410 | Lowest: 240.210 | Difference: 7.200 | Average: 244.715 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review