
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | -0.04% |
Aug 19, 2025 | 240.330 | 240.330 | 240.510 | 240.330 | -0.07% |
Aug 18, 2025 | 240.510 | 240.510 | 241.170 | 240.510 | -0.27% |
Aug 14, 2025 | 241.170 | 241.170 | 242.270 | 241.170 | -0.45% |
Aug 13, 2025 | 242.270 | 242.270 | 242.270 | 242.270 | 0.67% |
Aug 12, 2025 | 240.650 | 240.650 | 240.650 | 239.470 | 0.49% |
Aug 11, 2025 | 239.470 | 239.470 | 240.080 | 239.470 | -0.25% |
Aug 08, 2025 | 240.080 | 240.080 | 240.080 | 240.080 | 0.24% |
Aug 07, 2025 | 239.510 | 239.510 | 239.510 | 238.800 | 0.30% |
Aug 06, 2025 | 238.800 | 238.800 | 238.800 | 237.630 | 0.49% |
Aug 05, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | 0.03% |
Aug 04, 2025 | 237.550 | 237.550 | 237.550 | 235.800 | 0.74% |
Aug 01, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 0.59% |
Jul 31, 2025 | 234.420 | 234.420 | 235.240 | 234.420 | -0.35% |
Jul 30, 2025 | 235.240 | 235.240 | 236.040 | 235.240 | -0.34% |
Jul 29, 2025 | 236.040 | 236.040 | 237.150 | 236.040 | -0.47% |
Jul 28, 2025 | 237.150 | 237.150 | 238.530 | 237.150 | -0.58% |
Jul 25, 2025 | 238.530 | 238.530 | 240.140 | 238.530 | -0.67% |
Jul 24, 2025 | 240.140 | 240.140 | 240.140 | 239.460 | 0.28% |
Jul 23, 2025 | 239.460 | 239.460 | 239.460 | 239.460 | 0.16% |
Jul 22, 2025 | 239.080 | 239.080 | 239.080 | 238.240 | 0.35% |
Highest: 242.270 | Lowest: 234.420 | Difference: 7.850 | Average: 238.765 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review