![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 437.250 | 437.250 | 437.250 | 437.250 | -0.39% |
Jun 26, 2024 | 438.980 | 438.980 | 438.980 | 438.980 | -0.39% |
Jun 25, 2024 | 440.700 | 440.700 | 440.700 | 440.700 | -0.43% |
Jun 24, 2024 | 442.590 | 442.590 | 442.590 | 442.590 | 0.71% |
Jun 21, 2024 | 439.450 | 439.450 | 439.450 | 439.450 | -0.67% |
Jun 20, 2024 | 442.400 | 442.400 | 442.400 | 442.400 | 0.54% |
Jun 19, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | -0.03% |
Jun 18, 2024 | 440.150 | 440.150 | 440.150 | 440.150 | 0.96% |
Jun 17, 2024 | 435.960 | 435.960 | 435.960 | 435.960 | -0.36% |
Jun 14, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | -0.61% |
Jun 13, 2024 | 440.210 | 440.210 | 440.210 | 440.210 | -0.85% |
Jun 12, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | 1.19% |
Jun 11, 2024 | 438.740 | 438.740 | 438.740 | 438.740 | -0.61% |
Jun 10, 2024 | 441.420 | 441.420 | 441.420 | 441.420 | -0.47% |
Jun 07, 2024 | 443.490 | 443.490 | 443.490 | 443.490 | 0.06% |
Jun 06, 2024 | 443.220 | 443.220 | 443.220 | 443.220 | 0.85% |
Jun 05, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | 0.54% |
Jun 04, 2024 | 437.150 | 437.150 | 437.150 | 437.150 | -0.08% |
Jun 03, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | 0.40% |
May 31, 2024 | 435.770 | 435.770 | 435.770 | 435.770 | 0.32% |
May 30, 2024 | 434.360 | 434.360 | 434.360 | 434.360 | 0.20% |
May 29, 2024 | 433.500 | 433.500 | 433.500 | 433.500 | -0.68% |
May 28, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.35% |
Highest: 443.980 | Lowest: 433.500 | Difference: 10.480 | Average: 439.146 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review