
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 468.080 | 468.080 | 468.080 | 468.080 | 0.83% |
Jun 26, 2025 | 464.230 | 464.230 | 464.230 | 464.230 | -0.47% |
Jun 25, 2025 | 466.420 | 466.420 | 466.420 | 466.420 | -0.52% |
Jun 24, 2025 | 468.880 | 468.880 | 468.880 | 468.880 | 0.47% |
Jun 20, 2025 | 466.680 | 466.680 | 466.680 | 466.680 | 0.05% |
Jun 19, 2025 | 466.460 | 466.460 | 466.460 | 466.460 | -0.40% |
Jun 18, 2025 | 468.340 | 468.340 | 468.340 | 468.340 | -0.56% |
Jun 17, 2025 | 470.960 | 470.960 | 470.960 | 470.960 | -1.23% |
Jun 16, 2025 | 476.820 | 476.820 | 476.820 | 476.820 | 0.20% |
Jun 13, 2025 | 475.870 | 475.870 | 475.870 | 475.870 | -0.84% |
Jun 12, 2025 | 479.910 | 479.910 | 479.910 | 479.910 | -0.56% |
Jun 11, 2025 | 482.600 | 482.600 | 482.600 | 482.600 | -0.22% |
Jun 10, 2025 | 483.660 | 483.660 | 483.660 | 483.660 | -0.40% |
Jun 06, 2025 | 485.600 | 485.600 | 485.600 | 485.600 | 0.94% |
Jun 05, 2025 | 481.090 | 481.090 | 481.090 | 481.090 | -0.26% |
Jun 04, 2025 | 482.360 | 482.360 | 482.360 | 482.360 | 0.67% |
Jun 03, 2025 | 479.150 | 479.150 | 479.150 | 479.150 | 0.18% |
Jun 02, 2025 | 478.280 | 478.280 | 478.280 | 478.280 | -0.83% |
May 30, 2025 | 482.280 | 482.280 | 482.280 | 482.280 | -0.05% |
May 28, 2025 | 482.500 | 482.500 | 482.500 | 482.500 | -0.65% |
Highest: 485.600 | Lowest: 464.230 | Difference: 21.370 | Average: 475.508 | Change %: -3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review