
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 628.490 | 628.490 | 628.490 | 628.490 | -1.70% |
Jul 30, 2025 | 639.390 | 639.390 | 639.390 | 639.390 | -1.47% |
Jul 29, 2025 | 648.910 | 648.910 | 648.910 | 648.910 | 0.19% |
Jul 28, 2025 | 647.670 | 647.670 | 647.670 | 647.670 | 0.67% |
Jul 25, 2025 | 643.330 | 643.330 | 643.330 | 643.330 | -1.49% |
Jul 24, 2025 | 653.040 | 653.040 | 653.040 | 653.040 | 0.31% |
Jul 23, 2025 | 651.040 | 651.040 | 651.040 | 651.040 | 1.51% |
Jul 22, 2025 | 641.350 | 641.350 | 641.350 | 641.350 | -0.11% |
Jul 21, 2025 | 642.040 | 642.040 | 642.040 | 642.040 | -0.15% |
Jul 18, 2025 | 642.980 | 642.980 | 642.980 | 642.980 | 2.09% |
Jul 17, 2025 | 629.830 | 629.830 | 629.830 | 629.830 | 0.39% |
Jul 16, 2025 | 627.360 | 627.360 | 627.360 | 627.360 | -0.47% |
Jul 15, 2025 | 630.350 | 630.350 | 630.350 | 630.350 | 0.89% |
Jul 14, 2025 | 624.760 | 624.760 | 624.760 | 624.760 | 0.90% |
Jul 11, 2025 | 619.160 | 619.160 | 619.160 | 619.160 | 0.30% |
Jul 10, 2025 | 617.290 | 617.290 | 617.290 | 617.290 | 0.36% |
Jul 09, 2025 | 615.100 | 615.100 | 615.100 | 615.100 | -0.63% |
Jul 08, 2025 | 619.010 | 619.010 | 619.010 | 619.010 | 0.29% |
Jul 07, 2025 | 617.230 | 617.230 | 617.230 | 617.230 | 0.34% |
Jul 04, 2025 | 615.150 | 615.150 | 615.150 | 615.150 | -0.23% |
Jul 03, 2025 | 616.560 | 616.560 | 616.560 | 616.560 | -0.30% |
Jul 02, 2025 | 618.420 | 618.420 | 618.420 | 618.420 | 0.14% |
Highest: 653.040 | Lowest: 615.100 | Difference: 37.940 | Average: 631.294 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review