
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 21,330.910 | 21,330.910 | 21,330.910 | 21,330.910 | -0.56% |
Mar 31, 2025 | 21,451.430 | 21,451.430 | 21,451.430 | 21,451.430 | -1.90% |
Mar 28, 2025 | 21,867.211 | 21,867.211 | 21,867.211 | 21,867.211 | -3.09% |
Mar 27, 2025 | 22,564.539 | 22,564.539 | 22,564.539 | 22,564.539 | 0.79% |
Mar 26, 2025 | 22,388.340 | 22,388.340 | 22,388.340 | 22,388.340 | 0.01% |
Mar 25, 2025 | 22,387.061 | 22,387.061 | 22,387.061 | 22,387.061 | -0.05% |
Mar 24, 2025 | 22,399.320 | 22,399.320 | 22,399.320 | 22,399.320 | 0.63% |
Mar 21, 2025 | 22,258.381 | 22,258.381 | 22,258.381 | 22,258.381 | -0.40% |
Mar 19, 2025 | 22,348.680 | 22,348.680 | 22,348.680 | 22,348.680 | 0.84% |
Mar 18, 2025 | 22,161.551 | 22,161.551 | 22,161.551 | 22,161.551 | 0.35% |
Mar 17, 2025 | 22,083.631 | 22,083.631 | 22,083.631 | 22,083.631 | 0.58% |
Mar 14, 2025 | 21,956.301 | 21,956.301 | 21,956.301 | 21,956.301 | 1.65% |
Mar 13, 2025 | 21,600.539 | 21,600.539 | 21,600.539 | 21,600.539 | 0.18% |
Mar 12, 2025 | 21,561.779 | 21,561.779 | 21,561.779 | 21,561.779 | 1.83% |
Mar 11, 2025 | 21,174.391 | 21,174.391 | 21,174.391 | 21,174.391 | -0.71% |
Mar 10, 2025 | 21,326.000 | 21,326.000 | 21,326.000 | 21,326.000 | -1.71% |
Mar 07, 2025 | 21,697.430 | 21,697.430 | 21,697.430 | 21,697.430 | -0.48% |
Mar 06, 2025 | 21,802.430 | 21,802.430 | 21,802.430 | 21,802.430 | 0.20% |
Mar 05, 2025 | 21,758.910 | 21,758.910 | 21,758.910 | 21,758.910 | 1.95% |
Mar 04, 2025 | 21,342.779 | 21,342.779 | 21,342.779 | 21,342.779 | -3.03% |
Mar 03, 2025 | 22,009.020 | 22,009.020 | 22,009.020 | 22,009.020 | 1.42% |
Highest: 22,564.539 | Lowest: 21,174.391 | Difference: 1,390.148 | Average: 21,879.554 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review