
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21,090.330 | 21,090.330 | 21,090.330 | 21,090.330 | 1.20% |
Apr 24, 2025 | 20,841.020 | 20,841.020 | 20,841.020 | 20,841.020 | -0.83% |
Apr 23, 2025 | 21,015.990 | 21,015.990 | 21,015.990 | 21,015.990 | 2.36% |
Apr 22, 2025 | 20,531.850 | 20,531.850 | 20,531.850 | 20,531.850 | 0.04% |
Apr 17, 2025 | 20,523.330 | 20,523.330 | 20,523.330 | 20,523.330 | 1.21% |
Apr 16, 2025 | 20,277.100 | 20,277.100 | 20,277.100 | 20,277.100 | -0.67% |
Apr 15, 2025 | 20,413.391 | 20,413.391 | 20,413.391 | 20,413.391 | 1.03% |
Apr 14, 2025 | 20,206.039 | 20,206.039 | 20,206.039 | 20,206.039 | 2.67% |
Apr 11, 2025 | 19,680.631 | 19,680.631 | 19,680.631 | 19,680.631 | -1.37% |
Apr 10, 2025 | 19,954.949 | 19,954.949 | 19,954.949 | 19,954.949 | 5.09% |
Apr 09, 2025 | 18,987.570 | 18,987.570 | 19,948.289 | 18,987.570 | -4.82% |
Apr 08, 2025 | 19,948.289 | 19,948.289 | 19,948.289 | 19,948.289 | 6.39% |
Apr 07, 2025 | 18,749.869 | 18,749.869 | 18,749.869 | 18,749.869 | -3.89% |
Apr 04, 2025 | 19,507.891 | 19,507.891 | 19,507.891 | 19,507.891 | -4.43% |
Apr 03, 2025 | 20,412.109 | 20,412.109 | 20,412.109 | 20,412.109 | -4.18% |
Apr 02, 2025 | 21,301.869 | 21,301.869 | 21,301.869 | 21,301.869 | -0.14% |
Apr 01, 2025 | 21,330.910 | 21,330.910 | 21,330.910 | 21,330.910 | -0.56% |
Mar 31, 2025 | 21,451.430 | 21,451.430 | 21,451.430 | 21,451.430 | -1.90% |
Mar 28, 2025 | 21,867.211 | 21,867.211 | 21,867.211 | 21,867.211 | -3.09% |
Mar 27, 2025 | 22,564.539 | 22,564.539 | 22,564.539 | 22,564.539 | 0.79% |
Mar 26, 2025 | 22,388.340 | 22,388.340 | 22,388.340 | 22,388.340 | 0.01% |
Highest: 22,564.539 | Lowest: 18,749.869 | Difference: 3,814.670 | Average: 20,621.174 | Change %: -5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review