![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19,359.301 | 19,359.301 | 19,359.301 | 19,359.301 | 0.90% |
Jun 24, 2024 | 19,186.609 | 19,186.609 | 19,186.609 | 19,186.609 | 1.17% |
Jun 21, 2024 | 18,965.061 | 18,965.061 | 18,965.061 | 18,965.061 | -0.72% |
Jun 20, 2024 | 19,103.100 | 19,103.100 | 19,103.100 | 19,103.100 | 0.40% |
Jun 19, 2024 | 19,026.971 | 19,026.971 | 19,026.971 | 19,026.971 | 0.28% |
Jun 18, 2024 | 18,974.170 | 18,974.170 | 18,974.170 | 18,974.170 | 0.64% |
Jun 17, 2024 | 18,854.340 | 18,854.340 | 18,854.340 | 18,854.340 | -0.85% |
Jun 14, 2024 | 19,016.631 | 19,016.631 | 19,016.631 | 19,016.631 | -0.36% |
Jun 13, 2024 | 19,085.500 | 19,085.500 | 19,085.500 | 19,085.500 | -1.27% |
Jun 12, 2024 | 19,330.270 | 19,330.270 | 19,330.270 | 19,330.270 | 0.13% |
Jun 11, 2024 | 19,304.811 | 19,304.811 | 19,304.811 | 19,304.811 | -0.40% |
Jun 10, 2024 | 19,381.740 | 19,381.740 | 19,381.740 | 19,381.740 | 0.75% |
Jun 07, 2024 | 19,236.750 | 19,236.750 | 19,236.750 | 19,236.750 | 0.27% |
Jun 06, 2024 | 19,184.631 | 19,184.631 | 19,184.631 | 19,184.631 | -0.22% |
Jun 05, 2024 | 19,227.881 | 19,227.881 | 19,227.881 | 19,227.881 | -0.13% |
Jun 04, 2024 | 19,252.400 | 19,252.400 | 19,252.400 | 19,252.400 | -0.41% |
Jun 03, 2024 | 19,331.430 | 19,331.430 | 19,331.430 | 19,331.430 | 0.40% |
May 31, 2024 | 19,253.609 | 19,253.609 | 19,253.609 | 19,253.609 | 1.13% |
May 30, 2024 | 19,037.609 | 19,037.609 | 19,037.609 | 19,037.609 | 0.32% |
May 29, 2024 | 18,976.699 | 18,976.699 | 18,976.699 | 18,976.699 | -1.19% |
May 28, 2024 | 19,204.971 | 19,204.971 | 19,204.971 | 19,204.971 | -0.17% |
May 27, 2024 | 19,237.699 | 19,237.699 | 19,237.699 | 19,237.699 | 0.60% |
Highest: 19,381.740 | Lowest: 18,854.340 | Difference: 527.400 | Average: 19,160.554 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review