
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18,689.580 | 18,689.580 | 18,689.580 | 18,689.580 | 0.76% |
Apr 25, 2025 | 18,548.301 | 18,548.301 | 18,548.301 | 18,548.301 | 1.19% |
Apr 24, 2025 | 18,329.369 | 18,329.369 | 18,329.369 | 18,329.369 | -0.83% |
Apr 23, 2025 | 18,483.600 | 18,483.600 | 18,483.600 | 18,483.600 | 2.36% |
Apr 22, 2025 | 18,058.119 | 18,058.119 | 18,058.119 | 18,058.119 | 0.03% |
Apr 17, 2025 | 18,052.289 | 18,052.289 | 18,052.289 | 18,052.289 | 1.21% |
Apr 16, 2025 | 17,836.039 | 17,836.039 | 17,836.039 | 17,836.039 | -0.67% |
Apr 15, 2025 | 17,956.250 | 17,956.250 | 17,956.250 | 17,956.250 | 1.02% |
Apr 14, 2025 | 17,774.180 | 17,774.180 | 17,774.180 | 17,774.180 | 2.66% |
Apr 11, 2025 | 17,312.939 | 17,312.939 | 17,312.939 | 17,312.939 | -1.38% |
Apr 10, 2025 | 17,554.580 | 17,554.580 | 17,554.580 | 17,554.580 | 5.09% |
Apr 09, 2025 | 16,703.859 | 16,703.859 | 17,549.369 | 16,703.859 | -4.82% |
Apr 08, 2025 | 17,549.369 | 17,549.369 | 17,549.369 | 17,549.369 | 6.39% |
Apr 07, 2025 | 16,495.350 | 16,495.350 | 16,495.350 | 16,495.350 | -3.89% |
Apr 04, 2025 | 17,163.211 | 17,163.211 | 17,163.211 | 17,163.211 | -4.43% |
Apr 03, 2025 | 17,959.100 | 17,959.100 | 17,959.100 | 17,959.100 | -4.18% |
Apr 02, 2025 | 18,742.301 | 18,742.301 | 18,742.301 | 18,742.301 | -0.14% |
Apr 01, 2025 | 18,768.189 | 18,768.189 | 18,768.189 | 18,768.189 | -0.56% |
Mar 31, 2025 | 18,874.580 | 18,874.580 | 18,874.580 | 18,874.580 | -1.91% |
Highest: 18,874.580 | Lowest: 16,495.350 | Difference: 2,379.230 | Average: 17,939.537 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review