Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 35,798.191 | 35,798.191 | 35,798.191 | 35,798.191 | 0.09% |
Sep 04, 2024 | 35,765.449 | 35,765.449 | 35,765.449 | 35,765.449 | -3.48% |
Sep 03, 2024 | 37,055.219 | 37,055.219 | 37,055.219 | 37,055.219 | -0.87% |
Sep 02, 2024 | 37,380.238 | 37,380.238 | 37,380.238 | 37,380.238 | -0.32% |
Aug 30, 2024 | 37,499.238 | 37,499.238 | 37,499.238 | 37,499.238 | 0.28% |
Aug 29, 2024 | 37,392.730 | 37,392.730 | 37,392.730 | 37,392.730 | 0.45% |
Aug 28, 2024 | 37,226.371 | 37,226.371 | 37,226.371 | 37,226.371 | 0.61% |
Aug 27, 2024 | 36,999.559 | 36,999.559 | 36,999.559 | 36,999.559 | 0.06% |
Aug 26, 2024 | 36,978.969 | 36,978.969 | 36,978.969 | 36,978.969 | -0.73% |
Aug 23, 2024 | 37,250.520 | 37,250.520 | 37,250.520 | 37,250.520 | 0.14% |
Aug 22, 2024 | 37,199.719 | 37,199.719 | 37,199.719 | 37,199.719 | 1.19% |
Aug 21, 2024 | 36,760.730 | 36,760.730 | 36,760.730 | 36,760.730 | 0.12% |
Aug 20, 2024 | 36,718.250 | 36,718.250 | 36,718.250 | 36,718.250 | 0.75% |
Aug 19, 2024 | 36,446.520 | 36,446.520 | 36,446.520 | 36,446.520 | -0.39% |
Aug 16, 2024 | 36,590.000 | 36,590.000 | 36,590.000 | 36,590.000 | 3.90% |
Aug 14, 2024 | 35,215.711 | 35,215.711 | 35,215.711 | 35,215.711 | -0.30% |
Aug 13, 2024 | 35,322.961 | 35,322.961 | 35,322.961 | 35,322.961 | 3.39% |
Aug 09, 2024 | 34,164.871 | 34,164.871 | 34,164.871 | 34,164.871 | -0.57% |
Aug 08, 2024 | 34,360.180 | 34,360.180 | 34,360.180 | 34,360.180 | -0.93% |
Aug 07, 2024 | 34,683.000 | 34,683.000 | 34,683.000 | 34,683.000 | 4.62% |
Aug 06, 2024 | 33,150.660 | 33,150.660 | 33,150.660 | 33,150.660 | 3.38% |
Highest: 37,499.238 | Lowest: 33,150.660 | Difference: 4,348.578 | Average: 36,188.528 | Change %: 11.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review