Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.60% |
Apr 29, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.24% |
Apr 26, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.70% |
Apr 25, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.31% |
Apr 24, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.13% |
Apr 23, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.23% |
Apr 22, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.37% |
Apr 19, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.40% |
Apr 18, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.23% |
Apr 17, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.12% |
Apr 16, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.42% |
Apr 15, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.77% |
Apr 12, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.07% |
Apr 11, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.23% |
Apr 10, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.33% |
Apr 09, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.28% |
Apr 08, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.12% |
Apr 05, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.27% |
Apr 04, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -0.30% |
Apr 03, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.01% |
Apr 02, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.52% |
Highest: 138.180 | Lowest: 135.500 | Difference: 2.680 | Average: 136.999 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review