
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 306.550 | 306.550 | 309.780 | 306.550 | -1.04% |
Apr 23, 2025 | 309.780 | 309.780 | 309.780 | 293.040 | 5.71% |
Apr 22, 2025 | 293.040 | 293.040 | 293.040 | 293.040 | -2.71% |
Apr 17, 2025 | 301.200 | 301.200 | 301.840 | 301.200 | -0.21% |
Apr 16, 2025 | 301.840 | 301.840 | 301.840 | 301.840 | -1.77% |
Apr 15, 2025 | 307.290 | 307.290 | 307.290 | 307.220 | 0.02% |
Apr 14, 2025 | 307.220 | 307.220 | 307.220 | 307.220 | 2.49% |
Apr 11, 2025 | 299.770 | 299.770 | 299.770 | 299.770 | -1.86% |
Apr 10, 2025 | 305.460 | 305.460 | 305.460 | 289.900 | 5.37% |
Apr 09, 2025 | 289.900 | 289.900 | 289.900 | 289.900 | -3.83% |
Apr 08, 2025 | 301.460 | 301.460 | 301.460 | 301.460 | 5.47% |
Apr 07, 2025 | 285.830 | 285.830 | 285.830 | 285.830 | -2.87% |
Apr 04, 2025 | 294.290 | 294.290 | 307.120 | 294.290 | -4.18% |
Apr 03, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | -3.93% |
Apr 02, 2025 | 319.700 | 319.700 | 319.700 | 318.490 | 0.38% |
Apr 01, 2025 | 318.490 | 318.490 | 318.490 | 318.490 | 1.71% |
Mar 31, 2025 | 313.140 | 313.140 | 313.140 | 313.140 | -2.12% |
Mar 28, 2025 | 319.930 | 319.930 | 319.930 | 319.930 | -2.67% |
Mar 27, 2025 | 328.710 | 328.710 | 328.710 | 328.710 | -1.65% |
Mar 26, 2025 | 334.240 | 334.240 | 336.360 | 334.240 | -0.63% |
Mar 25, 2025 | 336.360 | 336.360 | 336.360 | 335.530 | 0.25% |
Highest: 336.360 | Lowest: 285.830 | Difference: 50.530 | Average: 308.634 | Change %: -8.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review