Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 334.770 | 334.770 | 334.770 | 334.770 | -0.84% |
Oct 31, 2024 | 337.590 | 337.590 | 337.590 | 337.590 | -0.72% |
Oct 30, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | -0.16% |
Oct 29, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | 0.40% |
Oct 28, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.68% |
Oct 25, 2024 | 341.570 | 341.570 | 341.570 | 341.570 | 1.27% |
Oct 24, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | -0.27% |
Oct 23, 2024 | 338.170 | 338.170 | 338.170 | 338.170 | 0.06% |
Oct 22, 2024 | 337.960 | 337.960 | 337.960 | 337.960 | -0.80% |
Oct 21, 2024 | 340.690 | 340.690 | 340.690 | 340.690 | 0.20% |
Oct 18, 2024 | 340.000 | 340.000 | 340.000 | 340.000 | -0.38% |
Oct 17, 2024 | 341.290 | 341.290 | 341.290 | 341.290 | 0.45% |
Oct 16, 2024 | 339.770 | 339.770 | 339.770 | 339.770 | -1.49% |
Oct 15, 2024 | 344.900 | 344.900 | 344.900 | 344.900 | 0.28% |
Oct 14, 2024 | 343.920 | 343.920 | 343.920 | 343.920 | 1.32% |
Oct 11, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | 0.54% |
Oct 10, 2024 | 337.620 | 337.620 | 337.620 | 337.620 | 0.77% |
Oct 09, 2024 | 335.050 | 335.050 | 335.050 | 335.050 | 1.19% |
Oct 08, 2024 | 331.100 | 331.100 | 331.100 | 331.100 | 0.56% |
Oct 07, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | -0.13% |
Highest: 344.900 | Lowest: 329.250 | Difference: 15.650 | Average: 338.513 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review