
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 354.320 | 354.320 | 354.320 | 350.260 | 1.16% |
Jul 24, 2025 | 350.260 | 350.260 | 350.260 | 347.820 | 0.70% |
Jul 23, 2025 | 347.820 | 347.820 | 347.820 | 347.820 | -0.57% |
Jul 22, 2025 | 349.810 | 349.810 | 353.860 | 349.810 | -1.14% |
Jul 21, 2025 | 353.860 | 353.860 | 353.860 | 353.860 | 0.35% |
Jul 18, 2025 | 352.610 | 352.610 | 352.610 | 350.670 | 0.55% |
Jul 17, 2025 | 350.670 | 350.670 | 350.670 | 348.160 | 0.72% |
Jul 16, 2025 | 348.160 | 348.160 | 348.160 | 348.160 | -0.68% |
Jul 15, 2025 | 350.540 | 350.540 | 350.540 | 346.000 | 1.31% |
Jul 14, 2025 | 346.000 | 346.000 | 346.000 | 346.000 | -0.67% |
Jul 11, 2025 | 348.320 | 348.320 | 348.320 | 348.320 | -0.54% |
Jul 10, 2025 | 350.200 | 350.200 | 353.440 | 350.200 | -0.92% |
Jul 09, 2025 | 353.440 | 353.440 | 353.450 | 353.440 | -0.00% |
Jul 08, 2025 | 353.450 | 353.450 | 353.450 | 353.450 | 0.29% |
Jul 07, 2025 | 352.420 | 352.420 | 352.420 | 352.420 | 0.55% |
Jul 03, 2025 | 350.490 | 350.490 | 350.490 | 347.570 | 0.84% |
Jul 02, 2025 | 347.570 | 347.570 | 347.570 | 346.200 | 0.40% |
Jul 01, 2025 | 346.200 | 346.200 | 346.540 | 346.200 | -0.10% |
Jun 30, 2025 | 346.540 | 346.540 | 346.540 | 346.540 | 0.46% |
Highest: 354.320 | Lowest: 346.000 | Difference: 8.320 | Average: 350.141 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review