
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 350.490 | 350.490 | 350.490 | 347.570 | 0.84% |
Jul 02, 2025 | 347.570 | 347.570 | 347.570 | 346.200 | 0.40% |
Jul 01, 2025 | 346.200 | 346.200 | 346.540 | 346.200 | -0.10% |
Jun 30, 2025 | 346.540 | 346.540 | 346.540 | 346.540 | 0.46% |
Jun 27, 2025 | 344.940 | 344.940 | 344.940 | 340.270 | 1.37% |
Jun 26, 2025 | 340.270 | 340.270 | 340.270 | 340.270 | -2.55% |
Jun 25, 2025 | 349.180 | 349.180 | 349.180 | 345.560 | 1.05% |
Jun 24, 2025 | 345.560 | 345.560 | 345.560 | 345.560 | 0.41% |
Jun 20, 2025 | 344.160 | 344.160 | 344.160 | 344.160 | -0.32% |
Jun 18, 2025 | 345.280 | 345.280 | 345.280 | 345.280 | 0.22% |
Jun 17, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | 0.50% |
Jun 16, 2025 | 342.820 | 342.820 | 342.820 | 341.870 | 0.28% |
Jun 13, 2025 | 341.870 | 341.870 | 341.870 | 341.870 | -0.72% |
Jun 12, 2025 | 344.360 | 344.360 | 344.360 | 344.360 | -0.44% |
Jun 11, 2025 | 345.870 | 345.870 | 345.870 | 345.870 | 0.52% |
Jun 10, 2025 | 344.080 | 344.080 | 344.080 | 344.080 | -0.38% |
Jun 06, 2025 | 345.390 | 345.390 | 345.390 | 339.520 | 1.73% |
Jun 05, 2025 | 339.520 | 339.520 | 340.710 | 339.520 | -0.35% |
Jun 04, 2025 | 340.710 | 340.710 | 340.710 | 337.390 | 0.98% |
Jun 03, 2025 | 337.390 | 337.390 | 337.390 | 331.220 | 1.86% |
Highest: 350.490 | Lowest: 331.220 | Difference: 19.270 | Average: 344.336 | Change %: 5.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review