Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 362.960 | 362.960 | 362.960 | 362.960 | 2.11% |
Nov 21, 2024 | 355.450 | 355.450 | 355.450 | 355.450 | 1.37% |
Nov 20, 2024 | 350.640 | 350.640 | 350.640 | 350.640 | 0.88% |
Nov 19, 2024 | 347.570 | 347.570 | 347.570 | 347.570 | -0.39% |
Nov 18, 2024 | 348.920 | 348.920 | 348.920 | 348.920 | -0.72% |
Nov 15, 2024 | 351.440 | 351.440 | 351.440 | 351.440 | -1.36% |
Nov 14, 2024 | 356.280 | 356.280 | 356.280 | 356.280 | -1.04% |
Nov 13, 2024 | 360.010 | 360.010 | 360.010 | 360.010 | 0.95% |
Nov 12, 2024 | 356.630 | 356.630 | 356.630 | 356.630 | 0.62% |
Nov 11, 2024 | 354.450 | 354.450 | 354.450 | 354.450 | 1.41% |
Nov 08, 2024 | 349.510 | 349.510 | 349.510 | 349.510 | 1.20% |
Nov 07, 2024 | 345.370 | 345.370 | 345.370 | 345.370 | 0.49% |
Nov 06, 2024 | 343.700 | 343.700 | 343.700 | 343.700 | 2.62% |
Nov 05, 2024 | 334.940 | 334.940 | 334.940 | 334.940 | 0.05% |
Nov 04, 2024 | 334.770 | 334.770 | 334.770 | 334.770 | -0.84% |
Oct 31, 2024 | 337.590 | 337.590 | 337.590 | 337.590 | -0.72% |
Oct 30, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | -0.16% |
Oct 29, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | 0.40% |
Oct 28, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.68% |
Oct 25, 2024 | 341.570 | 341.570 | 341.570 | 341.570 | 1.27% |
Oct 24, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | -0.27% |
Oct 23, 2024 | 338.170 | 338.170 | 338.170 | 338.170 | 0.06% |
Highest: 362.960 | Lowest: 334.770 | Difference: 28.190 | Average: 346.688 | Change %: 7.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review