Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 296.580 | 296.580 | 296.580 | 296.580 | -0.62% |
Dec 19, 2024 | 298.430 | 298.430 | 298.430 | 298.430 | -2.49% |
Dec 18, 2024 | 306.060 | 306.060 | 306.060 | 306.060 | -1.00% |
Dec 17, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | -0.43% |
Dec 16, 2024 | 310.480 | 310.480 | 310.480 | 310.480 | 0.16% |
Dec 13, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | 0.86% |
Dec 12, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | 0.36% |
Dec 11, 2024 | 306.250 | 306.250 | 306.250 | 306.250 | 0.41% |
Dec 10, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | -1.80% |
Dec 09, 2024 | 310.580 | 310.580 | 310.580 | 310.580 | 0.27% |
Dec 06, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | -0.02% |
Dec 05, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | -1.07% |
Dec 04, 2024 | 313.140 | 313.140 | 313.140 | 313.140 | 0.38% |
Dec 03, 2024 | 311.960 | 311.960 | 311.960 | 311.960 | -0.39% |
Dec 02, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.18% |
Nov 29, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | -0.15% |
Nov 27, 2024 | 313.090 | 313.090 | 313.090 | 313.090 | -0.66% |
Nov 26, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.12% |
Nov 25, 2024 | 314.780 | 314.780 | 314.780 | 314.780 | 0.44% |
Highest: 315.170 | Lowest: 296.580 | Difference: 18.590 | Average: 309.121 | Change %: -5.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review