
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 308.840 | 308.840 | 308.840 | 308.840 | 0.20% |
Oct 02, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | 1.46% |
Oct 01, 2025 | 303.790 | 303.790 | 303.790 | 303.790 | 0.18% |
Sep 30, 2025 | 303.240 | 303.240 | 303.240 | 303.240 | 0.18% |
Sep 29, 2025 | 302.700 | 302.700 | 302.700 | 302.700 | -0.07% |
Sep 26, 2025 | 302.910 | 302.910 | 302.910 | 302.910 | 1.31% |
Sep 25, 2025 | 299.000 | 299.000 | 299.000 | 299.000 | -1.56% |
Sep 24, 2025 | 303.750 | 303.750 | 303.750 | 303.750 | -0.49% |
Sep 23, 2025 | 305.260 | 305.260 | 305.260 | 305.260 | 0.58% |
Sep 22, 2025 | 303.500 | 303.500 | 303.500 | 303.500 | -0.45% |
Sep 19, 2025 | 304.860 | 304.860 | 304.860 | 304.860 | 0.57% |
Sep 18, 2025 | 303.140 | 303.140 | 303.140 | 303.140 | 1.82% |
Sep 17, 2025 | 297.710 | 297.710 | 297.710 | 297.710 | 0.35% |
Sep 16, 2025 | 296.680 | 296.680 | 296.680 | 296.680 | -0.98% |
Sep 15, 2025 | 299.610 | 299.610 | 299.610 | 299.610 | -0.55% |
Sep 12, 2025 | 301.270 | 301.270 | 301.270 | 301.270 | 0.90% |
Sep 11, 2025 | 298.590 | 298.590 | 298.590 | 298.590 | -0.44% |
Sep 10, 2025 | 299.900 | 299.900 | 299.900 | 299.900 | -0.10% |
Sep 09, 2025 | 300.210 | 300.210 | 300.210 | 300.210 | 0.10% |
Sep 08, 2025 | 299.920 | 299.920 | 299.920 | 299.920 | -0.06% |
Sep 05, 2025 | 300.090 | 300.090 | 300.090 | 300.090 | 2.12% |
Sep 04, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | -0.04% |
Highest: 308.840 | Lowest: 293.850 | Difference: 14.990 | Average: 301.684 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review