Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 316.630 | 316.630 | 316.630 | 316.630 | -0.01% |
| Oct 24, 2025 | 316.660 | 316.660 | 316.660 | 316.660 | 1.32% |
| Oct 23, 2025 | 312.520 | 312.520 | 312.520 | 312.520 | -0.08% |
| Oct 22, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.77% |
| Oct 21, 2025 | 310.390 | 310.390 | 310.390 | 310.390 | 0.47% |
| Oct 20, 2025 | 308.950 | 308.950 | 308.950 | 308.950 | 1.84% |
| Oct 17, 2025 | 303.380 | 303.380 | 303.380 | 303.380 | -1.23% |
| Oct 16, 2025 | 307.160 | 307.160 | 307.160 | 307.160 | -0.22% |
| Oct 15, 2025 | 307.850 | 307.850 | 307.850 | 307.850 | 1.00% |
| Oct 14, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | -1.30% |
| Oct 13, 2025 | 308.800 | 308.800 | 308.800 | 308.800 | -1.54% |
| Oct 10, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | 0.53% |
| Oct 09, 2025 | 311.970 | 311.970 | 311.970 | 311.970 | 0.49% |
| Oct 08, 2025 | 310.440 | 310.440 | 310.440 | 310.440 | -0.15% |
| Oct 07, 2025 | 310.910 | 310.910 | 310.910 | 310.910 | 0.29% |
| Oct 06, 2025 | 310.010 | 310.010 | 310.010 | 310.010 | 0.38% |
| Oct 03, 2025 | 308.840 | 308.840 | 308.840 | 308.840 | 0.20% |
| Oct 02, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | 1.46% |
| Oct 01, 2025 | 303.790 | 303.790 | 303.790 | 303.790 | 0.18% |
| Sep 30, 2025 | 303.240 | 303.240 | 303.240 | 303.240 | 0.18% |
| Sep 29, 2025 | 302.700 | 302.700 | 302.700 | 302.700 | -0.07% |
| Highest: 316.660 | Lowest: 302.700 | Difference: 13.960 | Average: 309.222 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review