
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 304.050 | 304.050 | 304.050 | 304.050 | 1.14% |
Jun 26, 2025 | 300.630 | 300.630 | 300.630 | 300.630 | -2.60% |
Jun 25, 2025 | 308.670 | 308.670 | 308.670 | 308.670 | 1.03% |
Jun 24, 2025 | 305.530 | 305.530 | 305.530 | 305.530 | 0.57% |
Jun 20, 2025 | 303.790 | 303.790 | 303.790 | 303.790 | -0.23% |
Jun 18, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | 0.06% |
Jun 17, 2025 | 304.310 | 304.310 | 304.310 | 304.310 | 0.36% |
Jun 16, 2025 | 303.230 | 303.230 | 303.230 | 303.230 | 0.12% |
Jun 13, 2025 | 302.880 | 302.880 | 302.880 | 302.880 | -0.63% |
Jun 12, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | -0.86% |
Jun 11, 2025 | 307.450 | 307.450 | 307.450 | 307.450 | 0.19% |
Jun 10, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | -0.76% |
Jun 06, 2025 | 309.210 | 309.210 | 309.210 | 309.210 | 1.90% |
Jun 05, 2025 | 303.450 | 303.450 | 303.450 | 303.450 | -0.57% |
Jun 04, 2025 | 305.180 | 305.180 | 305.180 | 305.180 | 1.05% |
Jun 03, 2025 | 302.020 | 302.020 | 302.020 | 302.020 | 2.11% |
Jun 02, 2025 | 295.790 | 295.790 | 295.790 | 295.790 | -0.83% |
May 30, 2025 | 298.280 | 298.280 | 298.280 | 298.280 | -1.17% |
May 28, 2025 | 301.800 | 301.800 | 301.800 | 301.800 | 0.16% |
May 27, 2025 | 301.330 | 301.330 | 301.330 | 301.330 | 2.05% |
Highest: 309.210 | Lowest: 295.790 | Difference: 13.420 | Average: 303.688 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review