
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 162.770 | 162.770 | 162.770 | 162.770 | 1.20% |
Aug 21, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | -1.21% |
Aug 20, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.50% |
Aug 19, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 1.09% |
Aug 18, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.34% |
Aug 14, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.03% |
Aug 13, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | 1.55% |
Aug 12, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | -0.87% |
Aug 11, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.26% |
Aug 08, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -0.01% |
Aug 07, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | 0.89% |
Aug 06, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.57% |
Aug 05, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 1.17% |
Aug 04, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.61% |
Aug 01, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -1.43% |
Jul 31, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -1.60% |
Jul 30, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.45% |
Jul 29, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.58% |
Jul 28, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | -0.08% |
Jul 25, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | 0.43% |
Highest: 162.810 | Lowest: 155.020 | Difference: 7.790 | Average: 159.644 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review