
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | -0.49% |
Apr 17, 2025 | 153.930 | 153.930 | 153.930 | 153.930 | 0.35% |
Apr 16, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | -1.24% |
Apr 15, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.04% |
Apr 14, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 1.84% |
Apr 11, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -1.77% |
Apr 10, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 3.41% |
Apr 09, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -4.45% |
Apr 08, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 2.05% |
Apr 07, 2025 | 154.050 | 154.050 | 154.050 | 154.050 | -2.28% |
Apr 04, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -2.88% |
Apr 03, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -2.41% |
Apr 02, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -0.20% |
Apr 01, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | 0.79% |
Mar 31, 2025 | 165.350 | 165.350 | 165.350 | 165.350 | -1.03% |
Mar 28, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | -1.00% |
Mar 27, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | -0.57% |
Mar 26, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | -0.01% |
Mar 25, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.26% |
Mar 24, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.49% |
Highest: 169.740 | Lowest: 150.210 | Difference: 19.530 | Average: 160.173 | Change %: -9.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review