
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 622.170 | 622.170 | 622.170 | 622.170 | -0.19% |
Jul 29, 2025 | 623.330 | 623.330 | 623.330 | 623.330 | -0.24% |
Jul 28, 2025 | 624.850 | 624.850 | 624.850 | 624.850 | 0.01% |
Jul 25, 2025 | 624.760 | 624.760 | 624.760 | 624.760 | 0.40% |
Jul 24, 2025 | 622.250 | 622.250 | 622.250 | 622.250 | 0.07% |
Jul 23, 2025 | 621.800 | 621.800 | 621.800 | 621.800 | 0.77% |
Jul 22, 2025 | 617.030 | 617.030 | 617.030 | 617.030 | 0.09% |
Jul 21, 2025 | 616.490 | 616.490 | 616.490 | 616.490 | 0.08% |
Jul 18, 2025 | 616.000 | 616.000 | 616.000 | 616.000 | 0.06% |
Jul 17, 2025 | 615.660 | 615.660 | 615.660 | 615.660 | 0.54% |
Jul 16, 2025 | 612.330 | 612.330 | 612.330 | 612.330 | 0.32% |
Jul 15, 2025 | 610.380 | 610.380 | 610.380 | 610.380 | -0.39% |
Jul 14, 2025 | 612.770 | 612.770 | 612.770 | 612.770 | 0.13% |
Jul 11, 2025 | 611.950 | 611.950 | 611.950 | 611.950 | -0.33% |
Jul 10, 2025 | 613.990 | 613.990 | 613.990 | 613.990 | 0.28% |
Jul 09, 2025 | 612.250 | 612.250 | 612.250 | 612.250 | 0.61% |
Jul 08, 2025 | 608.550 | 608.550 | 608.550 | 608.550 | -0.07% |
Jul 07, 2025 | 608.970 | 608.970 | 608.970 | 608.970 | -0.82% |
Jul 04, 2025 | 614.010 | 614.010 | 614.010 | 614.010 | 0.03% |
Jul 03, 2025 | 613.840 | 613.840 | 613.840 | 613.840 | 0.84% |
Jul 02, 2025 | 608.700 | 608.700 | 608.700 | 608.700 | 0.42% |
Jul 01, 2025 | 606.160 | 606.160 | 606.160 | 606.160 | -0.11% |
Highest: 624.850 | Lowest: 606.160 | Difference: 18.690 | Average: 615.375 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review