
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 649.360 | 649.360 | 649.360 | 649.360 | -0.57% |
Oct 15, 2025 | 653.050 | 653.050 | 653.050 | 653.050 | 0.41% |
Oct 14, 2025 | 650.380 | 650.380 | 650.380 | 650.380 | -0.21% |
Oct 13, 2025 | 651.760 | 651.760 | 651.760 | 651.760 | 1.56% |
Oct 10, 2025 | 641.770 | 641.770 | 641.770 | 641.770 | -2.70% |
Oct 09, 2025 | 659.590 | 659.590 | 659.590 | 659.590 | -0.28% |
Oct 08, 2025 | 661.420 | 661.420 | 661.420 | 661.420 | 0.65% |
Oct 07, 2025 | 657.180 | 657.180 | 657.180 | 657.180 | -0.44% |
Oct 06, 2025 | 660.080 | 660.080 | 660.080 | 660.080 | 0.42% |
Oct 03, 2025 | 657.300 | 657.300 | 657.300 | 657.300 | -0.05% |
Oct 02, 2025 | 657.620 | 657.620 | 657.620 | 657.620 | 0.12% |
Oct 01, 2025 | 656.820 | 656.820 | 656.820 | 656.820 | 0.34% |
Sep 30, 2025 | 654.580 | 654.580 | 654.580 | 654.580 | 0.41% |
Sep 29, 2025 | 651.880 | 651.880 | 651.880 | 651.880 | 0.26% |
Sep 26, 2025 | 650.190 | 650.190 | 650.190 | 650.190 | 0.59% |
Sep 25, 2025 | 646.370 | 646.370 | 646.370 | 646.370 | -0.50% |
Sep 24, 2025 | 649.640 | 649.640 | 649.640 | 649.640 | -0.29% |
Sep 23, 2025 | 651.510 | 651.510 | 651.510 | 651.510 | -0.61% |
Sep 22, 2025 | 655.540 | 655.540 | 655.540 | 655.540 | 0.50% |
Sep 19, 2025 | 652.270 | 652.270 | 652.270 | 652.270 | 0.49% |
Sep 18, 2025 | 649.110 | 649.110 | 649.110 | 649.110 | 0.48% |
Sep 17, 2025 | 645.980 | 645.980 | 645.980 | 645.980 | -0.10% |
Highest: 661.420 | Lowest: 641.770 | Difference: 19.650 | Average: 652.882 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review