
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.01% |
Aug 05, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.01% |
Aug 04, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 0.13% |
Aug 01, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.17% |
Jul 31, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.01% |
Jul 30, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 0.01% |
Jul 29, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.05% |
Jul 28, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | 0.02% |
Jul 25, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.02% |
Jul 24, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | -0.07% |
Jul 23, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -0.02% |
Jul 22, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.03% |
Jul 21, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | 0.07% |
Jul 18, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | 0.06% |
Jul 17, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | 0.01% |
Jul 16, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | 0.08% |
Jul 15, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.04% |
Jul 14, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | 0.03% |
Jul 11, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.01% |
Jul 10, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | 0.02% |
Jul 09, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.04% |
Jul 08, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.03% |
Jul 07, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 0.01% |
Highest: 157.630 | Lowest: 156.680 | Difference: 0.950 | Average: 157.037 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review