Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.80 | 58.80 | 61.10 | 56.10 | -3.45% | 14.9M | 58.80-3.45% | 14/08 | |
TXARm Ternium Argentina SA | 609.00 | 609.00 | 628.00 | 599.00 | -2.40% | 3.42M | 609.00-2.40% | 14/08 | |
PAMPm Pampa Energia SA | 3,910.00 | 3,910.00 | 4,015.00 | 3,830.00 | -2.98% | 2.14M | 3,910.00-2.98% | 14/08 | |
GGALm Grupo Financiero Galicia | 6,450.00 | 6,450.00 | 6,830.00 | 6,360.00 | -5.56% | 2.67M | 6,450.00-5.56% | 14/08 | |
CEPUm Central Puerto SA | 1,555.00 | 1,555.00 | 1,630.00 | 1,540.00 | -4.60% | 1.07M | 1,555.00-4.60% | 14/08 | |
CECO2m Central Costanera SA | 367.00 | 367.00 | 383.00 | 352.00 | -3.67% | 68.78K | 367.00-3.67% | 14/08 | |
CRESm Cresud SA | 1,410.00 | 1,410.00 | 1,485.00 | 1,405.00 | -4.41% | 388.6K | 1,410.00-4.41% | 14/08 | |
BBARm BBVA Banco Frances SA | 6,860.00 | 6,860.00 | 7,360.00 | 6,720.00 | -4.99% | 158.31K | 6,860.00-4.99% | 14/08 | |
ALUAm Aluar Aluminio Argentino | 708.00 | 708.00 | 725.00 | 692.00 | -0.84% | 895.45K | 708.00-0.84% | 14/08 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,510.00 | 2,510.00 | 2,650.00 | 2,500.00 | -5.10% | 248.56K | 2,510.00-5.10% | 14/08 |