| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 61.90 | 64.90 | 67.00 | 61.40 | -4.62% | 17.22M | 61.90-4.62% | 21:04:59 | |
TXARm Ternium Argentina SA | 688.50 | 698.00 | 720.00 | 675.00 | -1.36% | 2.11M | 688.50-1.36% | 21:04:59 | |
PAMPm Pampa Energia SA | 5,385.00 | 5,375.00 | 5,485.00 | 5,330.00 | +0.19% | 1.17M | 5,385.00+0.19% | 20:59:57 | |
GGALm Grupo Financiero Galicia | 8,370.00 | 8,380.00 | 8,650.00 | 8,330.00 | -0.12% | 2M | 8,370.00-0.12% | 21:04:59 | |
CEPUm Central Puerto SA | 2,670.00 | 2,712.50 | 2,750.00 | 2,637.50 | -1.57% | 1.23M | 2,670.00-1.57% | 20:59:14 | |
CECO2m Central Costanera SA | 481.00 | 501.00 | 506.00 | 477.00 | -3.99% | 91.64K | 481.00-3.99% | 20:57:16 | |
CRESm Cresud SA | 1,878.00 | 1,810.00 | 1,895.00 | 1,775.00 | +3.76% | 737.78K | 1,878.00+3.76% | 21:04:59 | |
BBARm Banco BBVA Argentina SA | 9,360.00 | 9,310.00 | 9,715.00 | 9,260.00 | +0.54% | 226.15K | 9,360.00+0.54% | 21:04:59 | |
ALUAm Aluar Aluminio Argentino | 975.00 | 1,007.00 | 1,020.00 | 959.00 | -3.18% | 695.58K | 975.00-3.18% | 21:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,777.50 | 4,180.00 | 4,240.00 | 3,712.50 | -9.63% | 1.51M | 3,777.50-9.63% | 21:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,777.50-402.500-9.63% |
TGSU2m Tran Gas Del Sur | 9,485.00+5.000+0.05% |
EDNm EDENOR | 2,376.00-44.000-1.82% |
CECO2m Central Costanera | 481.00-20.000-3.99% |
CEPUm Central Puerto | 2,670.00-42.50-1.57% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,617.50-85.000-3.15% |
CTIOm Consultatio | 2,435.00+5.000+0.21% |
YPFDm YPF | 55,850.00+1,250.00+2.29% |
CELUm Celulosa Argentina | 446.00-10.000-2.19% |
MIRGm Mirgor | 27,350.00-150.00-0.55% |