Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 126.00 | 116.00 | 126.50 | 116.25 | +8.62% | 13.99M | 126.00+8.62% | 28/07 | |
TXARm Ternium Argentina SA | 658.00 | 660.00 | 675.00 | 651.00 | -0.30% | 1.95M | 658.00-0.30% | 28/07 | |
PAMPm Pampa Energia SA | 3,875.00 | 3,840.00 | 3,920.00 | 3,820.00 | +0.91% | 2.41M | 3,875.00+0.91% | 28/07 | |
GGALm Grupo Financiero Galicia | 6,620.00 | 6,640.00 | 6,730.00 | 6,590.00 | -0.30% | 2.52M | 6,620.00-0.30% | 28/07 | |
CEPUm Central Puerto SA | 1,585.00 | 1,565.00 | 1,595.00 | 1,550.00 | +1.28% | 650.01K | 1,585.00+1.28% | 28/07 | |
CECO2m Central Costanera SA | 395.00 | 385.50 | 397.00 | 389.50 | +2.46% | 69.02K | 395.00+2.46% | 28/07 | |
CRESm Cresud SA | 1,505.00 | 1,475.00 | 1,540.00 | 1,475.00 | +2.03% | 358.14K | 1,505.00+2.03% | 28/07 | |
BBARm BBVA Banco Frances SA | 6,800.00 | 6,833.20 | 6,960.00 | 6,750.00 | -0.73% | 239.6K | 6,800.00-0.73% | 28/07 | |
ALUAm Aluar Aluminio Argentino | 708.00 | 711.00 | 719.00 | 701.00 | -0.42% | 1.17M | 708.00-0.42% | 28/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,625.00 | 2,545.00 | 2,640.00 | 2,545.00 | +3.14% | 768.29K | 2,625.00+3.14% | 28/07 |
Name | Price |
---|---|
TRANm TRANSENER | 2,625.00+80.000+3.14% |
TGSU2m Tran Gas Del Sur | 7,220.00+70.000+0.98% |
EDNm EDENOR | 1,855.00+140.000+8.16% |
CECO2m Central Costanera | 395.00+9.500+2.46% |
CEPUm Central Puerto | 1,585.00+20.00+1.28% |
Name | Price |
---|---|
METRm Metrogas SA | 2,135.00+90.000+4.40% |
CTIOm Consultatio | 1,950.00+50.000+2.63% |
YPFDm YPF | 43,175.00+325.00+0.76% |
CELUm Celulosa Argentina | 334.00+47.000+16.38% |
MIRGm Mirgor | 23,050.00+250.00+1.10% |