Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 119.00 | 121.75 | 122.25 | 118.25 | -2.26% | 5.47M | 119.00-2.26% | 04/07 | |
TXARm Ternium Argentina SA | 647.00 | 646.00 | 653.00 | 640.00 | +0.15% | 309.54K | 647.00+0.15% | 04/07 | |
PAMPm Pampa Energia SA | 3,620.00 | 3,600.00 | 3,655.00 | 3,550.00 | +0.56% | 439.12K | 3,620.00+0.56% | 04/07 | |
GGALm Grupo Financiero Galicia | 6,250.00 | 6,260.00 | 6,290.00 | 6,220.00 | -0.16% | 316.91K | 6,250.00-0.16% | 04/07 | |
CEPUm Central Puerto SA | 1,425.00 | 1,445.00 | 1,460.00 | 1,410.00 | -1.38% | 419.07K | 1,425.00-1.38% | 04/07 | |
CECO2m Central Costanera SA | 395.00 | 395.50 | 398.00 | 389.00 | -0.13% | 23.95K | 395.00-0.13% | 04/07 | |
CRESm Cresud SA | 1,365.00 | 1,350.00 | 1,370.00 | 1,340.00 | +1.11% | 112.43K | 1,365.00+1.11% | 04/07 | |
BBARm BBVA Banco Frances SA | 6,670.00 | 6,640.00 | 6,710.00 | 6,540.00 | +0.45% | 80.64K | 6,670.00+0.45% | 04/07 | |
ALUAm Aluar Aluminio Argentino | 725.00 | 726.00 | 735.00 | 713.00 | -0.14% | 459.1K | 725.00-0.14% | 04/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,225.00 | 2,205.00 | 2,260.00 | 2,210.00 | +0.91% | 162.15K | 2,225.00+0.91% | 04/07 |
Name | Price |
---|---|
TRANm TRANSENER | 2,225.00+20.000+0.91% |
TGSU2m Tran Gas Del Sur | 6,760.00+100.000+1.50% |
EDNm EDENOR | 1,630.000.000.00% |
CECO2m Central Costanera | 395.00-0.500-0.13% |
CEPUm Central Puerto | 1,425.00-20.00-1.38% |
Name | Price |
---|---|
METRm Metrogas SA | 1,980.00+20.000+1.02% |
CTIOm Consultatio | 1,595.00-10.000-0.62% |
YPFDm YPF | 39,975.000.000.00% |
CELUm Celulosa Argentina | 280.50-0.500-0.18% |
MIRGm Mirgor | 21,000.00+50.00+0.24% |