Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 165.00 | 163.75 | 170.00 | 162.00 | +0.76% | 3.28M | 165.00+0.76% | 23/05 | |
TXARm Ternium Argentina SA | 679.00 | 676.00 | 685.00 | 668.00 | +0.44% | 1.51M | 679.00+0.44% | 23/05 | |
PAMPm Pampa Energia SA | 3,805.00 | 3,765.00 | 3,830.00 | 3,705.00 | +1.06% | 576.64K | 3,805.00+1.06% | 23/05 | |
GGALm Grupo Financiero Galicia | 7,330.00 | 7,200.00 | 7,360.00 | 7,060.00 | +1.81% | 2.8M | 7,330.00+1.81% | 23/05 | |
CEPUm Central Puerto SA | 1,585.00 | 1,595.00 | 1,590.00 | 1,540.00 | -0.63% | 3.64M | 1,585.00-0.63% | 23/05 | |
CECO2m Central Costanera SA | 501.00 | 524.00 | 534.00 | 493.00 | -4.39% | 257.35K | 501.00-4.39% | 23/05 | |
CRESm Cresud SA | 1,395.00 | 1,355.00 | 1,410.00 | 1,340.00 | +2.95% | 382.73K | 1,395.00+2.95% | 23/05 | |
BBARm BBVA Banco Frances SA | 8,370.00 | 8,240.00 | 8,390.00 | 8,070.00 | +1.58% | 148.14K | 8,370.00+1.58% | 23/05 | |
ALUAm Aluar Aluminio Argentino | 789.00 | 762.00 | 794.00 | 733.00 | +3.54% | 1.47M | 789.00+3.54% | 23/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,520.00 | 2,510.00 | 2,585.00 | 2,430.00 | +0.40% | 276.15K | 2,520.00+0.40% | 23/05 |