| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58.20 | 54.60 | 60.00 | 56.60 | +6.59% | 11.41M | 58.20+6.59% | 15:27:18 | |
TXARm Ternium Argentina SA | 794.00 | 801.00 | 797.00 | 786.00 | -0.87% | 90.6K | 794.00-0.87% | 15:29:38 | |
PAMPm Pampa Energia SA | 4,797.50 | 4,792.50 | 4,802.50 | 4,775.00 | +0.10% | 47.28K | 4,797.50+0.10% | 15:43:45 | |
GGALm Grupo Financiero Galicia | 7,710.00 | 7,765.00 | 7,765.00 | 7,695.00 | -0.71% | 96.38K | 7,710.00-0.71% | 15:28:31 | |
CEPUm Central Puerto SA | 2,318.00 | 2,314.00 | 2,333.00 | 2,300.00 | +0.17% | 31.64K | 2,318.00+0.17% | 15:29:59 | |
CECO2m Central Costanera SA | 453.00 | 458.00 | 466.00 | 452.00 | -1.09% | 8.76K | 453.00-1.09% | 15:43:20 | |
CRESm Cresud SA | 1,856.00 | 1,885.00 | 1,889.00 | 1,841.00 | -1.54% | 17.93K | 1,856.00-1.54% | 15:15:53 | |
BBARm Banco BBVA Argentina SA | 8,875.00 | 8,805.00 | 8,980.00 | 8,805.00 | +0.80% | 5.29K | 8,875.00+0.80% | 15:39:38 | |
ALUAm Aluar Aluminio Argentino | 995.50 | 990.00 | 995.50 | 991.00 | +0.56% | 78.22K | 995.50+0.56% | 15:17:56 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,310.00 | 3,280.00 | 3,315.00 | 3,250.00 | +0.92% | 81.37K | 3,310.00+0.92% | 15:30:17 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,305.00+25.000+0.76% |
TGSU2m Tran Gas Del Sur | 8,775.00+50.000+0.57% |
EDNm EDENOR | 2,049.00+9.000+0.44% |
CECO2m Central Costanera | 453.00-5.000-1.09% |
CEPUm Central Puerto | 2,310.00-4.00-0.17% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,248.00-31.000-1.36% |
CTIOm Consultatio | 2,075.00-100.000-4.60% |
YPFDm YPF | 51,650.00-500.00-0.96% |
CELUm Celulosa Argentina | 395.00+2.500+0.64% |
MIRGm Mirgor | 22,675.000.000.00% |