
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.08% |
Apr 24, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | 0.03% |
Apr 23, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.01% |
Apr 22, 2025 | 161.040 | 161.040 | 161.040 | 161.020 | 0.01% |
Apr 17, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | 0.09% |
Apr 16, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.04% |
Apr 15, 2025 | 160.810 | 160.810 | 160.810 | 160.680 | 0.08% |
Apr 14, 2025 | 160.680 | 160.680 | 160.680 | 160.330 | 0.22% |
Apr 11, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.20% |
Apr 10, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | -0.04% |
Apr 09, 2025 | 160.710 | 160.710 | 160.800 | 160.710 | -0.06% |
Apr 08, 2025 | 160.800 | 160.800 | 161.020 | 160.800 | -0.14% |
Apr 07, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | -0.16% |
Apr 04, 2025 | 161.270 | 161.270 | 161.270 | 161.060 | 0.13% |
Apr 03, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.26% |
Apr 02, 2025 | 160.650 | 160.650 | 160.660 | 160.650 | -0.01% |
Apr 01, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | 0.06% |
Mar 31, 2025 | 160.570 | 160.570 | 160.570 | 160.420 | 0.09% |
Mar 28, 2025 | 160.420 | 160.420 | 160.420 | 160.220 | 0.12% |
Mar 27, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.01% |
Mar 26, 2025 | 160.210 | 160.210 | 160.310 | 160.210 | -0.06% |
Highest: 161.270 | Lowest: 160.210 | Difference: 1.060 | Average: 160.777 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review