
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.02% |
Aug 28, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.03% |
Aug 27, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | 0.04% |
Aug 26, 2025 | 164.040 | 164.040 | 164.040 | 163.990 | 0.03% |
Aug 22, 2025 | 163.990 | 163.990 | 163.990 | 163.690 | 0.18% |
Aug 21, 2025 | 163.690 | 163.690 | 163.840 | 163.690 | -0.09% |
Aug 20, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.04% |
Aug 19, 2025 | 163.770 | 163.770 | 163.770 | 163.700 | 0.04% |
Aug 18, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.01% |
Aug 14, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | -0.08% |
Aug 13, 2025 | 163.840 | 163.840 | 163.840 | 163.630 | 0.13% |
Aug 12, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | 0.06% |
Aug 11, 2025 | 163.540 | 163.540 | 163.540 | 163.500 | 0.02% |
Aug 08, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | -0.04% |
Aug 07, 2025 | 163.560 | 163.560 | 163.560 | 163.550 | 0.01% |
Aug 06, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | 0.01% |
Aug 05, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.01% |
Aug 04, 2025 | 163.510 | 163.510 | 163.510 | 163.300 | 0.13% |
Aug 01, 2025 | 163.300 | 163.300 | 163.300 | 163.030 | 0.17% |
Jul 31, 2025 | 163.030 | 163.030 | 163.040 | 163.030 | -0.01% |
Jul 30, 2025 | 163.040 | 163.040 | 163.040 | 163.020 | 0.01% |
Highest: 164.200 | Lowest: 163.020 | Difference: 1.180 | Average: 163.678 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review