Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 612.750 | 612.750 | 612.750 | 612.750 | 1.02% |
May 02, 2024 | 606.550 | 606.550 | 606.550 | 606.550 | -0.61% |
Apr 30, 2024 | 610.260 | 610.260 | 610.260 | 610.260 | 0.09% |
Apr 29, 2024 | 609.720 | 609.720 | 609.720 | 609.720 | 0.34% |
Apr 26, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | 1.55% |
Apr 25, 2024 | 598.360 | 598.360 | 598.360 | 598.360 | -1.38% |
Apr 24, 2024 | 606.760 | 606.760 | 606.760 | 606.760 | 0.35% |
Apr 23, 2024 | 604.660 | 604.660 | 604.660 | 604.660 | 0.48% |
Apr 22, 2024 | 601.750 | 601.750 | 601.750 | 601.750 | 0.47% |
Apr 19, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | -0.05% |
Apr 18, 2024 | 599.220 | 599.220 | 599.220 | 599.220 | -0.34% |
Apr 17, 2024 | 601.280 | 601.280 | 601.280 | 601.280 | 0.20% |
Apr 16, 2024 | 600.100 | 600.100 | 600.100 | 600.100 | -1.95% |
Apr 15, 2024 | 612.020 | 612.020 | 612.020 | 612.020 | 0.40% |
Apr 12, 2024 | 609.590 | 609.590 | 609.590 | 609.590 | 0.18% |
Apr 11, 2024 | 608.520 | 608.520 | 608.520 | 608.520 | 0.21% |
Apr 10, 2024 | 607.230 | 607.230 | 607.230 | 607.230 | -0.31% |
Apr 09, 2024 | 609.090 | 609.090 | 609.090 | 609.090 | -0.38% |
Apr 08, 2024 | 611.410 | 611.410 | 611.410 | 611.410 | -0.08% |
Apr 05, 2024 | 611.880 | 611.880 | 611.880 | 611.880 | -0.41% |
Highest: 612.750 | Lowest: 598.360 | Difference: 14.390 | Average: 606.387 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review