
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 551.320 | 551.320 | 551.320 | 551.320 | -1.18% |
Apr 17, 2025 | 557.900 | 557.900 | 557.900 | 556.520 | 0.25% |
Apr 16, 2025 | 556.520 | 556.520 | 556.520 | 556.520 | -1.08% |
Apr 15, 2025 | 562.580 | 562.580 | 562.580 | 557.230 | 0.96% |
Apr 14, 2025 | 557.230 | 557.230 | 557.230 | 557.230 | 2.29% |
Apr 11, 2025 | 544.760 | 544.760 | 544.760 | 544.760 | -1.45% |
Apr 10, 2025 | 552.790 | 552.790 | 552.790 | 531.490 | 4.01% |
Apr 09, 2025 | 531.490 | 531.490 | 531.490 | 531.490 | -3.80% |
Apr 08, 2025 | 552.470 | 552.470 | 552.470 | 539.770 | 2.35% |
Apr 07, 2025 | 539.770 | 539.770 | 539.770 | 539.770 | -4.07% |
Apr 04, 2025 | 562.670 | 562.670 | 578.280 | 562.670 | -2.70% |
Apr 03, 2025 | 578.280 | 578.280 | 578.280 | 578.280 | -2.06% |
Apr 02, 2025 | 590.430 | 590.430 | 590.430 | 590.430 | -0.38% |
Apr 01, 2025 | 592.670 | 592.670 | 592.670 | 592.670 | 0.99% |
Mar 31, 2025 | 586.850 | 586.850 | 586.850 | 586.850 | -1.00% |
Mar 28, 2025 | 592.770 | 592.770 | 600.390 | 592.770 | -1.27% |
Mar 27, 2025 | 600.390 | 600.390 | 600.390 | 600.390 | -0.08% |
Mar 26, 2025 | 600.850 | 600.850 | 600.850 | 599.240 | 0.27% |
Mar 25, 2025 | 599.240 | 599.240 | 599.240 | 597.730 | 0.25% |
Mar 24, 2025 | 597.730 | 597.730 | 597.730 | 589.210 | 1.45% |
Highest: 600.850 | Lowest: 531.490 | Difference: 69.360 | Average: 570.435 | Change %: -6.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review