
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 426.690 | 426.690 | 426.690 | 426.690 | 1.09% |
May 27, 2025 | 422.090 | 422.090 | 422.090 | 422.090 | 1.11% |
May 23, 2025 | 417.440 | 417.440 | 417.440 | 417.440 | -1.05% |
May 22, 2025 | 421.850 | 421.850 | 421.850 | 421.850 | -1.19% |
May 21, 2025 | 426.930 | 426.930 | 426.930 | 426.930 | -0.94% |
May 20, 2025 | 431.000 | 431.000 | 431.000 | 431.000 | 0.79% |
May 19, 2025 | 427.640 | 427.640 | 427.640 | 427.640 | 0.11% |
May 16, 2025 | 427.160 | 427.160 | 427.160 | 427.160 | 1.23% |
May 15, 2025 | 421.960 | 421.960 | 421.960 | 421.960 | 0.17% |
May 14, 2025 | 421.230 | 421.230 | 421.230 | 421.230 | -1.13% |
May 13, 2025 | 426.040 | 426.040 | 426.040 | 426.040 | -0.43% |
May 12, 2025 | 427.860 | 427.860 | 427.860 | 427.860 | 1.74% |
May 08, 2025 | 420.560 | 420.560 | 420.560 | 420.560 | 1.06% |
May 07, 2025 | 416.160 | 416.160 | 416.160 | 416.160 | -0.08% |
May 06, 2025 | 416.500 | 416.500 | 416.500 | 416.500 | -0.76% |
May 05, 2025 | 419.670 | 419.670 | 419.670 | 419.670 | -0.00% |
May 02, 2025 | 419.690 | 419.690 | 419.690 | 419.690 | 2.88% |
Apr 30, 2025 | 407.960 | 407.960 | 407.960 | 407.960 | -0.13% |
Apr 29, 2025 | 408.510 | 408.510 | 408.510 | 408.510 | -0.04% |
Highest: 431.000 | Lowest: 407.960 | Difference: 23.040 | Average: 421.418 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review