
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 446.420 | 446.420 | 446.420 | 446.420 | 0.38% |
Aug 21, 2025 | 444.750 | 444.750 | 444.750 | 444.750 | -0.74% |
Aug 20, 2025 | 448.070 | 448.070 | 448.070 | 448.070 | 0.59% |
Aug 19, 2025 | 445.430 | 445.430 | 445.430 | 445.430 | 0.65% |
Aug 18, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | -0.66% |
Aug 14, 2025 | 445.490 | 445.490 | 445.490 | 445.490 | 0.17% |
Aug 13, 2025 | 444.720 | 444.720 | 444.720 | 444.720 | 0.61% |
Aug 12, 2025 | 442.030 | 442.030 | 442.030 | 442.030 | 0.10% |
Aug 11, 2025 | 441.590 | 441.590 | 441.590 | 441.590 | -0.30% |
Aug 08, 2025 | 442.900 | 442.900 | 442.900 | 442.900 | 0.04% |
Aug 07, 2025 | 442.730 | 442.730 | 442.730 | 442.730 | 0.23% |
Aug 06, 2025 | 441.730 | 441.730 | 441.730 | 441.730 | -0.72% |
Aug 05, 2025 | 444.930 | 444.930 | 444.930 | 444.930 | 1.04% |
Aug 04, 2025 | 440.340 | 440.340 | 440.340 | 440.340 | 0.71% |
Aug 01, 2025 | 437.220 | 437.220 | 437.220 | 437.220 | -2.36% |
Jul 31, 2025 | 447.810 | 447.810 | 447.810 | 447.810 | 0.78% |
Jul 30, 2025 | 444.360 | 444.360 | 444.360 | 444.360 | -0.17% |
Jul 29, 2025 | 445.110 | 445.110 | 445.110 | 445.110 | 0.82% |
Jul 28, 2025 | 441.490 | 441.490 | 441.490 | 441.490 | -0.16% |
Jul 25, 2025 | 442.210 | 442.210 | 442.210 | 442.210 | 0.65% |
Jul 24, 2025 | 439.350 | 439.350 | 439.350 | 439.350 | 0.26% |
Highest: 448.070 | Lowest: 437.220 | Difference: 10.850 | Average: 443.392 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review