
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 437.220 | 437.220 | 437.220 | 437.220 | -2.36% |
Jul 31, 2025 | 447.810 | 447.810 | 447.810 | 447.810 | 0.78% |
Jul 30, 2025 | 444.360 | 444.360 | 444.360 | 444.360 | -0.17% |
Jul 29, 2025 | 445.110 | 445.110 | 445.110 | 445.110 | 0.82% |
Jul 28, 2025 | 441.490 | 441.490 | 441.490 | 441.490 | -0.16% |
Jul 25, 2025 | 442.210 | 442.210 | 442.210 | 442.210 | 0.65% |
Jul 24, 2025 | 439.350 | 439.350 | 439.350 | 439.350 | 0.26% |
Jul 23, 2025 | 438.220 | 438.220 | 438.220 | 438.220 | 0.86% |
Jul 22, 2025 | 434.480 | 434.480 | 434.480 | 434.480 | -0.12% |
Jul 21, 2025 | 435.020 | 435.020 | 435.020 | 435.020 | -0.48% |
Jul 18, 2025 | 437.120 | 437.120 | 437.120 | 437.120 | 0.38% |
Jul 17, 2025 | 435.480 | 435.480 | 435.480 | 435.480 | 0.66% |
Jul 16, 2025 | 432.630 | 432.630 | 432.630 | 432.630 | -1.28% |
Jul 15, 2025 | 438.240 | 438.240 | 438.240 | 438.240 | 0.45% |
Jul 14, 2025 | 436.290 | 436.290 | 436.290 | 436.290 | 0.20% |
Jul 11, 2025 | 435.440 | 435.440 | 435.440 | 435.440 | 0.01% |
Jul 10, 2025 | 435.400 | 435.400 | 435.400 | 435.400 | 0.27% |
Jul 09, 2025 | 434.210 | 434.210 | 434.210 | 434.210 | 0.21% |
Jul 08, 2025 | 433.280 | 433.280 | 433.280 | 433.280 | -0.17% |
Jul 07, 2025 | 434.030 | 434.030 | 434.030 | 434.030 | 0.08% |
Jul 03, 2025 | 433.700 | 433.700 | 433.700 | 433.700 | -0.09% |
Highest: 447.810 | Lowest: 432.630 | Difference: 15.180 | Average: 437.671 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review