
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 419.690 | 419.690 | 419.690 | 419.690 | 2.88% |
Apr 30, 2025 | 407.960 | 407.960 | 407.960 | 407.960 | -0.13% |
Apr 29, 2025 | 408.510 | 408.510 | 408.510 | 408.510 | -0.04% |
Apr 28, 2025 | 408.670 | 408.670 | 408.670 | 408.670 | 0.45% |
Apr 25, 2025 | 406.830 | 406.830 | 406.830 | 406.830 | 0.53% |
Apr 24, 2025 | 404.680 | 404.680 | 404.680 | 404.680 | -1.51% |
Apr 23, 2025 | 410.880 | 410.880 | 410.880 | 410.880 | 3.16% |
Apr 22, 2025 | 398.280 | 398.280 | 398.280 | 398.280 | -1.06% |
Apr 17, 2025 | 402.530 | 402.530 | 402.530 | 402.530 | 0.23% |
Apr 16, 2025 | 401.600 | 401.600 | 401.600 | 401.600 | -0.90% |
Apr 15, 2025 | 405.250 | 405.250 | 405.250 | 405.250 | 0.30% |
Apr 14, 2025 | 404.050 | 404.050 | 404.050 | 404.050 | 1.57% |
Apr 11, 2025 | 397.800 | 397.800 | 397.800 | 397.800 | -0.77% |
Apr 10, 2025 | 400.890 | 400.890 | 400.890 | 400.890 | 3.67% |
Apr 09, 2025 | 386.700 | 386.700 | 386.700 | 386.700 | -2.80% |
Apr 08, 2025 | 397.820 | 397.820 | 397.820 | 397.820 | 2.37% |
Apr 07, 2025 | 388.610 | 388.610 | 388.610 | 388.610 | -3.30% |
Apr 04, 2025 | 401.870 | 401.870 | 401.870 | 401.870 | -2.09% |
Apr 03, 2025 | 410.440 | 410.440 | 410.440 | 410.440 | -1.37% |
Apr 02, 2025 | 416.130 | 416.130 | 416.130 | 416.130 | -0.46% |
Highest: 419.690 | Lowest: 386.700 | Difference: 32.990 | Average: 403.960 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review