
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 479.100 | 479.100 | 479.100 | 479.100 | 0.25% |
Apr 16, 2025 | 477.920 | 477.920 | 477.920 | 477.920 | -1.08% |
Apr 15, 2025 | 483.140 | 483.140 | 483.140 | 483.140 | 0.96% |
Apr 14, 2025 | 478.560 | 478.560 | 478.560 | 478.560 | 2.28% |
Apr 11, 2025 | 467.880 | 467.880 | 467.880 | 467.880 | -1.46% |
Apr 10, 2025 | 474.790 | 474.790 | 474.790 | 474.790 | 4.01% |
Apr 09, 2025 | 456.500 | 456.500 | 456.500 | 456.500 | -3.80% |
Apr 08, 2025 | 474.540 | 474.540 | 474.540 | 474.540 | 2.35% |
Apr 07, 2025 | 463.640 | 463.640 | 463.640 | 463.640 | -4.08% |
Apr 04, 2025 | 483.350 | 483.350 | 483.350 | 483.350 | -2.70% |
Apr 03, 2025 | 496.770 | 496.770 | 496.770 | 496.770 | -2.06% |
Apr 02, 2025 | 507.220 | 507.220 | 507.220 | 507.220 | -0.38% |
Apr 01, 2025 | 509.160 | 509.160 | 509.160 | 509.160 | 0.99% |
Mar 31, 2025 | 504.170 | 504.170 | 504.170 | 504.170 | -1.01% |
Mar 28, 2025 | 509.290 | 509.290 | 509.290 | 509.290 | -1.27% |
Mar 27, 2025 | 515.850 | 515.850 | 515.850 | 515.850 | -0.08% |
Mar 26, 2025 | 516.260 | 516.260 | 516.260 | 516.260 | 0.27% |
Mar 25, 2025 | 514.890 | 514.890 | 514.890 | 514.890 | 0.25% |
Mar 24, 2025 | 513.610 | 513.610 | 513.610 | 513.610 | 1.44% |
Highest: 516.260 | Lowest: 456.500 | Difference: 59.760 | Average: 490.876 | Change %: -5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review