
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 673.620 | 673.620 | 673.620 | 673.620 | -1.17% |
Apr 17, 2025 | 681.570 | 681.570 | 681.570 | 679.870 | 0.25% |
Apr 16, 2025 | 679.870 | 679.870 | 679.870 | 679.870 | -1.07% |
Apr 15, 2025 | 687.250 | 687.250 | 687.250 | 680.700 | 0.96% |
Apr 14, 2025 | 680.700 | 680.700 | 680.700 | 680.700 | 2.30% |
Apr 11, 2025 | 665.420 | 665.420 | 665.420 | 665.420 | -1.45% |
Apr 10, 2025 | 675.200 | 675.200 | 675.200 | 649.160 | 4.01% |
Apr 09, 2025 | 649.160 | 649.160 | 649.160 | 649.160 | -3.80% |
Apr 08, 2025 | 674.780 | 674.780 | 674.780 | 659.240 | 2.36% |
Apr 07, 2025 | 659.240 | 659.240 | 659.240 | 659.240 | -4.06% |
Apr 04, 2025 | 687.160 | 687.160 | 706.200 | 687.160 | -2.70% |
Apr 03, 2025 | 706.200 | 706.200 | 706.200 | 706.200 | -2.06% |
Apr 02, 2025 | 721.020 | 721.020 | 721.020 | 721.020 | -0.38% |
Apr 01, 2025 | 723.740 | 723.740 | 723.740 | 723.740 | 0.99% |
Mar 31, 2025 | 716.610 | 716.610 | 716.610 | 716.610 | -0.99% |
Mar 28, 2025 | 723.770 | 723.770 | 733.060 | 723.770 | -1.27% |
Mar 27, 2025 | 733.060 | 733.060 | 733.060 | 733.060 | -0.07% |
Mar 26, 2025 | 733.600 | 733.600 | 733.600 | 731.610 | 0.27% |
Mar 25, 2025 | 731.610 | 731.610 | 731.610 | 729.760 | 0.25% |
Mar 24, 2025 | 729.760 | 729.760 | 729.760 | 719.300 | 1.45% |
Highest: 733.600 | Lowest: 649.160 | Difference: 84.440 | Average: 696.667 | Change %: -6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review