
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.26% |
Jul 22, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 0.17% |
Jul 21, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | 0.27% |
Jul 18, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.00% |
Jul 17, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | -0.03% |
Jul 16, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | 0.04% |
Jul 15, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | 0.02% |
Jul 14, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.05% |
Jul 11, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -0.10% |
Jul 10, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | -0.03% |
Jul 09, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.18% |
Jul 08, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.29% |
Jul 07, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -0.11% |
Jul 03, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.11% |
Jul 02, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -0.11% |
Jul 01, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.22% |
Jun 30, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.27% |
Jun 27, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.03% |
Jun 26, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | -0.09% |
Jun 25, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.11% |
Jun 24, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.01% |
Highest: 109.140 | Lowest: 108.540 | Difference: 0.600 | Average: 108.783 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review