
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.18% |
Apr 23, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.14% |
Apr 22, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.09% |
Apr 17, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.44% |
Apr 16, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.01% |
Apr 15, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.17% |
Apr 14, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.41% |
Apr 11, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.43% |
Apr 10, 2025 | 106.820 | 106.820 | 106.820 | 106.300 | 0.49% |
Apr 09, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.66% |
Apr 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.09% |
Apr 07, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.53% |
Apr 04, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.06% |
Apr 03, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.48% |
Apr 02, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.01% |
Apr 01, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.23% |
Mar 31, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
Mar 28, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.12% |
Mar 27, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
Mar 26, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.17% |
Mar 25, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.17% |
Highest: 107.900 | Lowest: 106.300 | Difference: 1.600 | Average: 107.109 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review