
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.15% |
Oct 06, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.14% |
Oct 03, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.05% |
Oct 02, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.05% |
Oct 01, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.05% |
Sep 30, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.04% |
Sep 29, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.07% |
Sep 26, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.01% |
Sep 25, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.04% |
Sep 24, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.15% |
Sep 23, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.19% |
Sep 22, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.16% |
Sep 19, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.06% |
Sep 18, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | -0.04% |
Sep 17, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.03% |
Sep 16, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.01% |
Sep 15, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.08% |
Sep 12, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -0.10% |
Sep 11, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.11% |
Sep 10, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.07% |
Sep 09, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.04% |
Sep 08, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.07% |
Highest: 110.330 | Lowest: 110.040 | Difference: 0.290 | Average: 110.224 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review