
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.04% |
Oct 16, 2025 | 84.400 | 84.400 | 84.400 | 84.380 | 0.02% |
Oct 15, 2025 | 84.380 | 84.380 | 84.380 | 84.200 | 0.21% |
Oct 14, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.04% |
Oct 10, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.00% |
Oct 09, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.01% |
Oct 08, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | 0.12% |
Oct 07, 2025 | 84.080 | 84.080 | 84.080 | 83.950 | 0.15% |
Oct 06, 2025 | 83.950 | 83.950 | 84.070 | 83.950 | -0.14% |
Oct 03, 2025 | 84.070 | 84.070 | 84.070 | 84.030 | 0.05% |
Oct 02, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.05% |
Oct 01, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 0.05% |
Sep 30, 2025 | 84.030 | 84.030 | 84.030 | 84.000 | 0.04% |
Sep 29, 2025 | 84.000 | 84.000 | 84.000 | 83.940 | 0.07% |
Sep 26, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | 0.01% |
Sep 25, 2025 | 83.930 | 83.930 | 83.930 | 83.930 | 0.04% |
Sep 24, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | -0.15% |
Sep 23, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | 0.02% |
Sep 19, 2025 | 84.010 | 84.010 | 84.060 | 84.010 | -0.06% |
Sep 18, 2025 | 84.060 | 84.060 | 84.090 | 84.060 | -0.04% |
Highest: 84.400 | Lowest: 83.900 | Difference: 0.500 | Average: 84.098 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review