
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | -0.04% |
Oct 16, 2025 | 103.270 | 103.270 | 103.270 | 103.240 | 0.03% |
Oct 15, 2025 | 103.240 | 103.240 | 103.240 | 103.020 | 0.21% |
Oct 14, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.03% |
Oct 10, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | 0.01% |
Oct 09, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -0.02% |
Oct 08, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.13% |
Oct 07, 2025 | 102.870 | 102.870 | 102.870 | 102.720 | 0.15% |
Oct 06, 2025 | 102.720 | 102.720 | 102.860 | 102.720 | -0.14% |
Oct 03, 2025 | 102.860 | 102.860 | 102.860 | 102.820 | 0.04% |
Oct 02, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | -0.04% |
Oct 01, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | 0.05% |
Sep 30, 2025 | 102.810 | 102.810 | 102.810 | 102.770 | 0.04% |
Sep 29, 2025 | 102.770 | 102.770 | 102.770 | 102.700 | 0.07% |
Sep 26, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.01% |
Sep 25, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.04% |
Sep 24, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.16% |
Sep 23, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.03% |
Sep 19, 2025 | 102.780 | 102.780 | 102.850 | 102.780 | -0.07% |
Sep 18, 2025 | 102.850 | 102.850 | 102.890 | 102.850 | -0.04% |
Highest: 103.270 | Lowest: 102.650 | Difference: 0.620 | Average: 102.896 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review