Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | -0.06% |
Sep 20, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.01% |
Sep 19, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | -0.07% |
Sep 18, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.07% |
Sep 17, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.04% |
Sep 16, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.07% |
Sep 13, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.09% |
Sep 12, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.10% |
Sep 11, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.03% |
Sep 10, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.01% |
Sep 09, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | 0.01% |
Sep 06, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.12% |
Sep 05, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 0.03% |
Sep 04, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.09% |
Sep 03, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.01% |
Aug 30, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.07% |
Aug 29, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.10% |
Aug 28, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.04% |
Aug 27, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.07% |
Highest: 67.340 | Lowest: 66.880 | Difference: 0.460 | Average: 67.105 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review