
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | 0.00% |
Jul 17, 2025 | 85.600 | 85.600 | 85.620 | 85.600 | -0.02% |
Jul 16, 2025 | 85.620 | 85.620 | 85.620 | 85.590 | 0.04% |
Jul 15, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.02% |
Jul 14, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | -0.06% |
Jul 11, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | -0.11% |
Jul 10, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | -0.02% |
Jul 09, 2025 | 85.730 | 85.730 | 85.730 | 85.580 | 0.18% |
Jul 08, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | -0.29% |
Jul 07, 2025 | 85.830 | 85.830 | 85.930 | 85.830 | -0.12% |
Jul 03, 2025 | 85.930 | 85.930 | 85.930 | 85.840 | 0.10% |
Jul 02, 2025 | 85.840 | 85.840 | 85.940 | 85.840 | -0.12% |
Jul 01, 2025 | 85.940 | 85.940 | 85.940 | 85.750 | 0.22% |
Jun 30, 2025 | 85.750 | 85.750 | 85.750 | 85.520 | 0.27% |
Jun 27, 2025 | 85.520 | 85.520 | 85.520 | 85.520 | -0.04% |
Jun 26, 2025 | 85.550 | 85.550 | 85.550 | 85.550 | -0.09% |
Jun 25, 2025 | 85.630 | 85.630 | 85.630 | 85.540 | 0.11% |
Jun 24, 2025 | 85.540 | 85.540 | 85.540 | 85.540 | -0.23% |
Jun 20, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | -0.10% |
Highest: 85.940 | Lowest: 85.520 | Difference: 0.420 | Average: 85.678 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review