
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 85.530 | 85.530 | 85.630 | 85.530 | -0.12% |
Jun 05, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -0.07% |
Jun 04, 2025 | 85.690 | 85.690 | 85.690 | 85.610 | 0.09% |
Jun 03, 2025 | 85.610 | 85.610 | 85.610 | 85.580 | 0.04% |
Jun 02, 2025 | 85.580 | 85.580 | 85.580 | 85.530 | 0.06% |
May 30, 2025 | 85.530 | 85.530 | 85.530 | 85.390 | 0.16% |
May 28, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | -0.08% |
May 27, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | 0.15% |
May 23, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | 0.23% |
May 22, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.05% |
May 21, 2025 | 85.170 | 85.170 | 85.470 | 85.170 | -0.35% |
May 20, 2025 | 85.470 | 85.470 | 85.490 | 85.470 | -0.02% |
May 19, 2025 | 85.490 | 85.490 | 85.510 | 85.490 | -0.02% |
May 16, 2025 | 85.510 | 85.510 | 85.510 | 85.400 | 0.13% |
May 15, 2025 | 85.400 | 85.400 | 85.400 | 85.350 | 0.06% |
May 14, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.12% |
May 13, 2025 | 85.450 | 85.450 | 85.450 | 85.380 | 0.08% |
May 12, 2025 | 85.380 | 85.380 | 85.670 | 85.380 | -0.34% |
May 08, 2025 | 85.670 | 85.670 | 85.670 | 85.650 | 0.02% |
Highest: 85.690 | Lowest: 85.130 | Difference: 0.560 | Average: 85.462 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review