
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 0.35% |
Jun 26, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.33% |
Jun 25, 2025 | 178.280 | 178.280 | 178.280 | 177.290 | 0.56% |
Jun 24, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 0.28% |
Jun 20, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | 0.06% |
Jun 19, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | -0.41% |
Jun 18, 2025 | 177.400 | 177.400 | 178.020 | 177.400 | -0.35% |
Jun 17, 2025 | 178.020 | 178.020 | 178.020 | 177.690 | 0.19% |
Jun 16, 2025 | 177.690 | 177.690 | 177.930 | 177.690 | -0.13% |
Jun 13, 2025 | 177.930 | 177.930 | 178.150 | 177.930 | -0.12% |
Jun 12, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | 0.25% |
Jun 11, 2025 | 177.700 | 177.700 | 178.140 | 177.700 | -0.25% |
Jun 10, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | -0.51% |
Jun 06, 2025 | 179.050 | 179.050 | 179.050 | 178.840 | 0.12% |
Jun 05, 2025 | 178.840 | 178.840 | 178.840 | 177.800 | 0.58% |
Jun 04, 2025 | 177.800 | 177.800 | 178.370 | 177.800 | -0.32% |
Jun 03, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | 0.37% |
May 30, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | -0.42% |
May 28, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | -0.15% |
May 27, 2025 | 178.730 | 178.730 | 178.930 | 178.730 | -0.11% |
Highest: 179.500 | Lowest: 176.680 | Difference: 2.820 | Average: 178.070 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review