
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | -0.26% |
Aug 07, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.53% |
Aug 06, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.05% |
Aug 05, 2025 | 176.900 | 176.900 | 176.900 | 176.890 | 0.01% |
Aug 04, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 1.11% |
Aug 01, 2025 | 174.950 | 174.950 | 175.840 | 174.950 | -0.51% |
Jul 31, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.45% |
Jul 30, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.15% |
Jul 29, 2025 | 176.890 | 176.890 | 177.700 | 176.890 | -0.46% |
Jul 28, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | -0.34% |
Jul 25, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | -0.35% |
Jul 24, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | 0.22% |
Jul 23, 2025 | 178.530 | 178.530 | 178.530 | 177.930 | 0.34% |
Jul 22, 2025 | 177.930 | 177.930 | 177.930 | 177.750 | 0.10% |
Jul 21, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.11% |
Jul 18, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.15% |
Jul 17, 2025 | 177.290 | 177.290 | 177.890 | 177.290 | -0.34% |
Jul 16, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | -0.18% |
Jul 15, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.05% |
Jul 14, 2025 | 178.300 | 178.300 | 178.300 | 178.300 | -0.18% |
Jul 11, 2025 | 178.620 | 178.620 | 178.790 | 178.620 | -0.10% |
Jul 10, 2025 | 178.790 | 178.790 | 178.790 | 178.490 | 0.17% |
Jul 09, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.37% |
Jul 08, 2025 | 179.160 | 179.160 | 179.330 | 179.160 | -0.09% |
Highest: 179.330 | Lowest: 174.950 | Difference: 4.380 | Average: 177.642 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review