Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 174.020 | 174.020 | 174.020 | 173.900 | 0.07% |
| Oct 23, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.70% |
| Oct 17, 2025 | 175.120 | 175.120 | 175.120 | 175.120 | -0.08% |
| Oct 16, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | -0.01% |
| Oct 15, 2025 | 175.280 | 175.280 | 175.280 | 175.280 | 0.63% |
| Oct 14, 2025 | 174.180 | 174.180 | 174.350 | 174.180 | -0.10% |
| Oct 13, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | -0.01% |
| Oct 10, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.19% |
| Oct 09, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.05% |
| Sep 30, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | -0.13% |
| Sep 29, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | 0.28% |
| Sep 26, 2025 | 174.360 | 174.360 | 175.360 | 174.360 | -0.57% |
| Sep 25, 2025 | 175.360 | 175.360 | 176.230 | 175.360 | -0.49% |
| Sep 24, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -0.29% |
| Sep 23, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | -0.14% |
| Sep 22, 2025 | 177.000 | 177.000 | 177.200 | 177.000 | -0.11% |
| Sep 19, 2025 | 177.200 | 177.200 | 177.200 | 177.200 | -0.47% |
| Sep 18, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | -0.20% |
| Sep 17, 2025 | 178.390 | 178.390 | 178.390 | 177.910 | 0.27% |
| Sep 16, 2025 | 177.910 | 177.910 | 177.910 | 177.090 | 0.46% |
| Highest: 178.390 | Lowest: 173.900 | Difference: 4.490 | Average: 175.592 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review