
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.29% |
Aug 26, 2025 | 176.840 | 176.840 | 177.400 | 176.840 | -0.32% |
Aug 25, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 0.58% |
Aug 22, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | -0.19% |
Aug 21, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | 0.05% |
Aug 20, 2025 | 176.640 | 176.640 | 176.950 | 176.640 | -0.18% |
Aug 19, 2025 | 176.950 | 176.950 | 177.580 | 176.950 | -0.35% |
Aug 18, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | -0.43% |
Aug 14, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | 0.38% |
Aug 13, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | 0.45% |
Aug 12, 2025 | 176.870 | 176.870 | 177.240 | 176.870 | -0.21% |
Aug 11, 2025 | 177.240 | 177.240 | 177.240 | 177.240 | -0.02% |
Aug 08, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | -0.26% |
Aug 07, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.53% |
Aug 06, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.05% |
Aug 05, 2025 | 176.900 | 176.900 | 176.900 | 176.890 | 0.01% |
Aug 04, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 1.11% |
Aug 01, 2025 | 174.950 | 174.950 | 175.840 | 174.950 | -0.51% |
Jul 31, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.45% |
Jul 30, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.15% |
Jul 29, 2025 | 176.890 | 176.890 | 177.700 | 176.890 | -0.46% |
Highest: 178.340 | Lowest: 174.950 | Difference: 3.390 | Average: 176.949 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review