
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | -0.13% |
Sep 29, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | 0.28% |
Sep 26, 2025 | 174.360 | 174.360 | 175.360 | 174.360 | -0.57% |
Sep 25, 2025 | 175.360 | 175.360 | 176.230 | 175.360 | -0.49% |
Sep 24, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -0.29% |
Sep 23, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | -0.14% |
Sep 22, 2025 | 177.000 | 177.000 | 177.200 | 177.000 | -0.11% |
Sep 19, 2025 | 177.200 | 177.200 | 177.200 | 177.200 | -0.47% |
Sep 18, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | -0.20% |
Sep 17, 2025 | 178.390 | 178.390 | 178.390 | 177.910 | 0.27% |
Sep 16, 2025 | 177.910 | 177.910 | 177.910 | 177.090 | 0.46% |
Sep 15, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -0.14% |
Sep 12, 2025 | 177.340 | 177.340 | 177.340 | 177.340 | 0.27% |
Sep 11, 2025 | 176.870 | 176.870 | 177.610 | 176.870 | -0.42% |
Sep 10, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.05% |
Sep 09, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.58% |
Sep 04, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | 0.08% |
Sep 03, 2025 | 176.350 | 176.350 | 176.450 | 176.350 | -0.06% |
Sep 02, 2025 | 176.450 | 176.450 | 176.810 | 176.450 | -0.20% |
Sep 01, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.00% |
Highest: 178.390 | Lowest: 174.360 | Difference: 4.030 | Average: 176.661 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review