
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 171.920 | 171.920 | 171.920 | 171.920 | 0.50% |
Jun 26, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | -0.74% |
Jun 25, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | 0.62% |
Jun 24, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | -0.41% |
Jun 20, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.39% |
Jun 19, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.16% |
Jun 18, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.11% |
Jun 17, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | 0.42% |
Jun 16, 2025 | 172.000 | 172.000 | 172.000 | 172.000 | -0.64% |
Jun 13, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 0.28% |
Jun 12, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | -0.93% |
Jun 11, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | -0.40% |
Jun 10, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -0.47% |
Jun 06, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | 0.11% |
Jun 05, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.27% |
Jun 04, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -0.08% |
Jun 03, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.37% |
May 30, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | -0.35% |
May 28, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | -0.01% |
May 27, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | 0.15% |
Highest: 176.510 | Lowest: 171.070 | Difference: 5.440 | Average: 173.715 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review