
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.52% |
Aug 28, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 0.24% |
Aug 26, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 0.12% |
Aug 25, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -0.23% |
Aug 22, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.30% |
Aug 21, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.04% |
Aug 20, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 0.12% |
Aug 19, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | -0.35% |
Aug 18, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.41% |
Aug 14, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | 0.80% |
Aug 13, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -0.61% |
Aug 12, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | 0.10% |
Aug 11, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | -0.02% |
Aug 08, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | -0.01% |
Aug 07, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.21% |
Aug 06, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | -0.41% |
Aug 05, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | 0.20% |
Aug 04, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.31% |
Aug 01, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.21% |
Jul 31, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Jul 30, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.06% |
Highest: 172.540 | Lowest: 169.990 | Difference: 2.550 | Average: 170.945 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review