Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.44% |
Sep 05, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.75% |
Sep 04, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.29% |
Sep 03, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Sep 02, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.59% |
Aug 30, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.21% |
Aug 29, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.34% |
Aug 28, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.09% |
Aug 27, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.48% |
Aug 26, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.97% |
Aug 23, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.18% |
Aug 22, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.09% |
Aug 21, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.04% |
Aug 20, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.19% |
Aug 19, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 1.12% |
Aug 16, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.28% |
Aug 14, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.77% |
Aug 13, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.49% |
Aug 12, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.12% |
Aug 08, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.44% |
Aug 07, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.10% |
Highest: 107.880 | Lowest: 103.720 | Difference: 4.160 | Average: 106.145 | Change %: 3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review