
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.14% |
Jul 17, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | -0.34% |
Jul 16, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.18% |
Jul 15, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | -0.05% |
Jul 14, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.18% |
Jul 11, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.09% |
Jul 10, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.17% |
Jul 09, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.38% |
Jul 08, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.09% |
Jul 07, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | -0.33% |
Jul 04, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.00% |
Jul 03, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
Jul 02, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.04% |
Jul 01, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.12% |
Jun 30, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.11% |
Jun 27, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.36% |
Jun 26, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.33% |
Jun 25, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.56% |
Jun 24, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.28% |
Jun 20, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | 0.06% |
Highest: 107.430 | Lowest: 105.560 | Difference: 1.870 | Average: 106.655 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review