
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.58% |
Jun 04, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.32% |
Jun 03, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.37% |
May 30, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.42% |
May 28, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.15% |
May 27, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.11% |
May 26, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.44% |
May 23, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.53% |
May 22, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 0.20% |
May 21, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | 0.54% |
May 20, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | 0.18% |
May 19, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | -0.47% |
May 16, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 0.37% |
May 15, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 0.54% |
May 14, 2025 | 104.380 | 104.380 | 104.380 | 104.380 | -0.01% |
May 13, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | -1.66% |
May 08, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.19% |
May 07, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.14% |
May 06, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 0.73% |
Highest: 106.840 | Lowest: 104.380 | Difference: 2.460 | Average: 105.845 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review