
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.36% |
Jun 26, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.33% |
Jun 25, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.56% |
Jun 24, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.28% |
Jun 20, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | 0.06% |
Jun 19, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | -0.40% |
Jun 18, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | -0.35% |
Jun 17, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.18% |
Jun 16, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.13% |
Jun 13, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -0.12% |
Jun 12, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.25% |
Jun 11, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.24% |
Jun 10, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.51% |
Jun 06, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.12% |
Jun 05, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.58% |
Jun 04, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.32% |
Jun 03, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.37% |
May 30, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.42% |
May 28, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.15% |
May 27, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.11% |
Highest: 107.180 | Lowest: 105.500 | Difference: 1.680 | Average: 106.324 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review