Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | 0.11% |
Dec 20, 2024 | 9,780.000 | 9,780.000 | 9,780.000 | 9,780.000 | 0.10% |
Dec 19, 2024 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.46% |
Dec 18, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.55% |
Dec 17, 2024 | 9,869.000 | 9,869.000 | 9,869.000 | 9,869.000 | 0.12% |
Dec 16, 2024 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | -0.35% |
Dec 13, 2024 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | -0.32% |
Dec 12, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.41% |
Dec 11, 2024 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | 0.14% |
Dec 10, 2024 | 9,869.000 | 9,869.000 | 9,869.000 | 9,869.000 | 0.65% |
Dec 09, 2024 | 9,805.000 | 9,805.000 | 9,805.000 | 9,805.000 | -0.10% |
Dec 06, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.20% |
Dec 05, 2024 | 9,835.000 | 9,835.000 | 9,835.000 | 9,835.000 | 0.64% |
Dec 04, 2024 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | -0.12% |
Dec 03, 2024 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | 0.11% |
Dec 02, 2024 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | -0.05% |
Nov 29, 2024 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | -0.13% |
Nov 28, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | -0.28% |
Nov 27, 2024 | 9,818.000 | 9,818.000 | 9,818.000 | 9,818.000 | -0.36% |
Nov 26, 2024 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | -0.27% |
Nov 25, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.46% |
Highest: 9,924.000 | Lowest: 9,770.000 | Difference: 154.000 | Average: 9,826.381 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review