
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9,351.000 | 9,351.000 | 9,549.000 | 9,351.000 | -2.07% |
Apr 04, 2025 | 9,549.000 | 9,549.000 | 9,744.000 | 9,549.000 | -2.00% |
Apr 03, 2025 | 9,744.000 | 9,744.000 | 9,767.000 | 9,744.000 | -0.24% |
Apr 02, 2025 | 9,767.000 | 9,767.000 | 9,767.000 | 9,725.000 | 0.43% |
Apr 01, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,710.000 | 0.15% |
Mar 31, 2025 | 9,710.000 | 9,710.000 | 9,780.000 | 9,710.000 | -0.72% |
Mar 28, 2025 | 9,780.000 | 9,780.000 | 9,780.000 | 9,753.000 | 0.28% |
Mar 27, 2025 | 9,753.000 | 9,753.000 | 9,769.000 | 9,753.000 | -0.16% |
Mar 26, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -0.04% |
Mar 25, 2025 | 9,773.000 | 9,773.000 | 9,773.000 | 9,707.000 | 0.68% |
Mar 24, 2025 | 9,707.000 | 9,707.000 | 9,737.000 | 9,707.000 | -0.31% |
Mar 21, 2025 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 0.12% |
Mar 19, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,705.000 | 0.21% |
Mar 18, 2025 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | 0.66% |
Mar 17, 2025 | 9,641.000 | 9,641.000 | 9,641.000 | 9,641.000 | 0.52% |
Mar 14, 2025 | 9,591.000 | 9,591.000 | 9,591.000 | 9,591.000 | -0.08% |
Mar 13, 2025 | 9,599.000 | 9,599.000 | 9,599.000 | 9,599.000 | 0.34% |
Mar 12, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.16% |
Mar 11, 2025 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | -0.89% |
Mar 10, 2025 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.09% |
Mar 07, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.69% |
Highest: 9,780.000 | Lowest: 9,351.000 | Difference: 429.000 | Average: 9,672.190 | Change %: -4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review