
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,535.000 | 9,535.000 | 9,535.000 | 9,535.000 | 0.78% |
Apr 24, 2025 | 9,461.000 | 9,461.000 | 9,462.000 | 9,461.000 | -0.01% |
Apr 23, 2025 | 9,462.000 | 9,462.000 | 9,462.000 | 9,355.000 | 1.14% |
Apr 22, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | -0.49% |
Apr 21, 2025 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | -0.17% |
Apr 18, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | -0.14% |
Apr 17, 2025 | 9,430.000 | 9,430.000 | 9,430.000 | 9,413.000 | 0.18% |
Apr 16, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,406.000 | 0.07% |
Apr 15, 2025 | 9,406.000 | 9,406.000 | 9,406.000 | 9,354.000 | 0.56% |
Apr 14, 2025 | 9,354.000 | 9,354.000 | 9,354.000 | 9,314.000 | 0.43% |
Apr 11, 2025 | 9,314.000 | 9,314.000 | 9,314.000 | 9,295.000 | 0.20% |
Apr 10, 2025 | 9,295.000 | 9,295.000 | 9,295.000 | 9,214.000 | 0.88% |
Apr 09, 2025 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | -0.25% |
Apr 08, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | -1.22% |
Apr 07, 2025 | 9,351.000 | 9,351.000 | 9,549.000 | 9,351.000 | -2.07% |
Apr 04, 2025 | 9,549.000 | 9,549.000 | 9,744.000 | 9,549.000 | -2.00% |
Apr 03, 2025 | 9,744.000 | 9,744.000 | 9,767.000 | 9,744.000 | -0.24% |
Apr 02, 2025 | 9,767.000 | 9,767.000 | 9,767.000 | 9,725.000 | 0.43% |
Apr 01, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,710.000 | 0.15% |
Mar 31, 2025 | 9,710.000 | 9,710.000 | 9,780.000 | 9,710.000 | -0.72% |
Mar 28, 2025 | 9,780.000 | 9,780.000 | 9,780.000 | 9,753.000 | 0.28% |
Highest: 9,780.000 | Lowest: 9,214.000 | Difference: 566.000 | Average: 9,472.381 | Change %: -2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review