
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 24,465.000 | 24,465.000 | 24,465.000 | 24,465.000 | -0.17% |
Aug 29, 2025 | 24,507.000 | 24,507.000 | 24,593.000 | 24,507.000 | -0.35% |
Aug 28, 2025 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | 0.06% |
Aug 27, 2025 | 24,579.000 | 24,579.000 | 24,579.000 | 24,397.000 | 0.75% |
Aug 26, 2025 | 24,397.000 | 24,397.000 | 24,397.000 | 24,397.000 | -1.64% |
Aug 25, 2025 | 24,803.000 | 24,803.000 | 24,803.000 | 24,803.000 | 0.30% |
Aug 22, 2025 | 24,729.000 | 24,729.000 | 24,729.000 | 24,729.000 | 0.51% |
Aug 21, 2025 | 24,603.000 | 24,603.000 | 24,603.000 | 24,603.000 | 0.53% |
Aug 20, 2025 | 24,473.000 | 24,473.000 | 24,473.000 | 24,473.000 | -0.40% |
Aug 19, 2025 | 24,572.000 | 24,572.000 | 24,678.000 | 24,572.000 | -0.43% |
Aug 18, 2025 | 24,678.000 | 24,678.000 | 24,678.000 | 24,419.000 | 1.06% |
Aug 15, 2025 | 24,419.000 | 24,419.000 | 24,419.000 | 24,419.000 | 0.16% |
Aug 14, 2025 | 24,379.000 | 24,379.000 | 24,379.000 | 23,776.000 | 2.54% |
Aug 13, 2025 | 23,776.000 | 23,776.000 | 23,776.000 | 23,776.000 | 1.25% |
Aug 12, 2025 | 23,483.000 | 23,483.000 | 23,483.000 | 23,483.000 | 0.28% |
Aug 08, 2025 | 23,417.000 | 23,417.000 | 23,417.000 | 23,417.000 | 0.37% |
Aug 07, 2025 | 23,331.000 | 23,331.000 | 23,331.000 | 23,331.000 | -1.14% |
Aug 06, 2025 | 23,599.000 | 23,599.000 | 23,599.000 | 23,599.000 | -1.59% |
Aug 05, 2025 | 23,980.000 | 23,980.000 | 23,980.000 | 23,421.000 | 2.39% |
Aug 04, 2025 | 23,421.000 | 23,421.000 | 23,421.000 | 23,285.000 | 0.58% |
Aug 01, 2025 | 23,285.000 | 23,285.000 | 23,546.000 | 23,285.000 | -1.11% |
Highest: 24,803.000 | Lowest: 23,285.000 | Difference: 1,518.000 | Average: 24,166.143 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review