Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 845.390 | 845.390 | 845.390 | 845.390 | -0.63% |
Jun 13, 2024 | 850.720 | 850.720 | 850.720 | 850.720 | 0.69% |
Jun 12, 2024 | 844.880 | 844.880 | 844.880 | 844.880 | 1.49% |
Jun 11, 2024 | 832.460 | 832.460 | 832.460 | 832.460 | 0.77% |
Jun 10, 2024 | 826.100 | 826.100 | 826.100 | 826.100 | -0.12% |
Jun 07, 2024 | 827.060 | 827.060 | 827.060 | 827.060 | -0.69% |
Jun 06, 2024 | 832.800 | 832.800 | 832.800 | 832.800 | 1.73% |
Jun 05, 2024 | 818.600 | 818.600 | 818.600 | 818.600 | -0.44% |
Jun 04, 2024 | 822.210 | 822.210 | 822.210 | 822.210 | -1.49% |
Jun 03, 2024 | 834.680 | 834.680 | 834.680 | 834.680 | 0.91% |
May 31, 2024 | 827.180 | 827.180 | 827.180 | 827.180 | 1.33% |
May 30, 2024 | 816.310 | 816.310 | 816.310 | 816.310 | 1.29% |
May 29, 2024 | 805.900 | 805.900 | 805.900 | 805.900 | -1.43% |
May 28, 2024 | 817.580 | 817.580 | 817.580 | 817.580 | -0.19% |
May 24, 2024 | 819.140 | 819.140 | 819.140 | 819.140 | -0.60% |
May 23, 2024 | 824.060 | 824.060 | 824.060 | 824.060 | -1.39% |
May 22, 2024 | 835.690 | 835.690 | 835.690 | 835.690 | -0.13% |
May 21, 2024 | 836.750 | 836.750 | 836.750 | 836.750 | -0.32% |
May 17, 2024 | 839.460 | 839.460 | 839.460 | 839.460 | -0.52% |
May 16, 2024 | 843.850 | 843.850 | 843.850 | 843.850 | -1.03% |
May 15, 2024 | 852.610 | 852.610 | 852.610 | 852.610 | 1.02% |
Highest: 852.610 | Lowest: 805.900 | Difference: 46.710 | Average: 831.116 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review