
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 676.200 | 676.200 | 676.200 | 676.200 | -1.02% |
May 07, 2025 | 683.180 | 683.180 | 723.110 | 683.180 | -5.52% |
May 06, 2025 | 723.110 | 723.110 | 735.760 | 723.110 | -1.72% |
May 05, 2025 | 735.760 | 735.760 | 749.770 | 735.760 | -1.87% |
May 02, 2025 | 749.770 | 749.770 | 749.770 | 749.770 | 2.75% |
Apr 30, 2025 | 729.700 | 729.700 | 729.700 | 729.700 | 1.47% |
Apr 29, 2025 | 719.110 | 719.110 | 719.110 | 719.110 | -0.53% |
Apr 28, 2025 | 722.940 | 722.940 | 722.940 | 722.940 | 2.40% |
Apr 25, 2025 | 705.990 | 705.990 | 705.990 | 703.160 | 0.40% |
Apr 24, 2025 | 703.160 | 703.160 | 703.160 | 703.160 | -0.83% |
Apr 23, 2025 | 709.040 | 709.040 | 709.040 | 679.830 | 4.30% |
Apr 22, 2025 | 679.830 | 679.830 | 679.830 | 679.830 | 0.92% |
Apr 17, 2025 | 673.600 | 673.600 | 673.600 | 664.000 | 1.45% |
Apr 16, 2025 | 664.000 | 664.000 | 664.000 | 664.000 | -3.27% |
Apr 15, 2025 | 686.430 | 686.430 | 686.430 | 668.740 | 2.65% |
Apr 14, 2025 | 668.740 | 668.740 | 668.740 | 668.740 | 4.89% |
Apr 11, 2025 | 637.560 | 637.560 | 637.560 | 637.560 | -0.16% |
Apr 10, 2025 | 638.550 | 638.550 | 638.550 | 618.800 | 3.19% |
Apr 09, 2025 | 618.800 | 618.800 | 618.800 | 618.800 | -9.25% |
Apr 08, 2025 | 681.860 | 681.860 | 681.860 | 681.860 | 4.76% |
Highest: 749.770 | Lowest: 618.800 | Difference: 130.970 | Average: 690.366 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review