
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 696.490 | 696.490 | 696.490 | 696.490 | -0.83% |
May 28, 2025 | 702.310 | 702.310 | 702.310 | 702.310 | -0.38% |
May 27, 2025 | 704.960 | 704.960 | 704.960 | 698.890 | 0.87% |
May 23, 2025 | 698.890 | 698.890 | 698.890 | 698.890 | -0.28% |
May 22, 2025 | 700.860 | 700.860 | 708.420 | 700.860 | -1.07% |
May 21, 2025 | 708.420 | 708.420 | 708.420 | 700.330 | 1.16% |
May 20, 2025 | 700.330 | 700.330 | 700.330 | 700.330 | 0.95% |
May 19, 2025 | 693.760 | 693.760 | 698.990 | 693.760 | -0.75% |
May 16, 2025 | 698.990 | 698.990 | 698.990 | 680.530 | 2.71% |
May 15, 2025 | 680.530 | 680.530 | 680.530 | 680.530 | -0.97% |
May 14, 2025 | 687.230 | 687.230 | 702.890 | 687.230 | -2.23% |
May 13, 2025 | 702.890 | 702.890 | 712.290 | 702.890 | -1.32% |
May 12, 2025 | 712.290 | 712.290 | 712.290 | 712.290 | 5.34% |
May 08, 2025 | 676.200 | 676.200 | 683.180 | 676.200 | -1.02% |
May 07, 2025 | 683.180 | 683.180 | 723.110 | 683.180 | -5.52% |
May 06, 2025 | 723.110 | 723.110 | 735.760 | 723.110 | -1.72% |
May 05, 2025 | 735.760 | 735.760 | 749.770 | 735.760 | -1.87% |
May 02, 2025 | 749.770 | 749.770 | 749.770 | 749.770 | 2.75% |
Apr 30, 2025 | 729.700 | 729.700 | 729.700 | 729.700 | 1.47% |
Highest: 749.770 | Lowest: 676.200 | Difference: 73.570 | Average: 704.509 | Change %: -3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review