
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 841.380 | 841.380 | 841.380 | 841.380 | -0.07% |
Aug 27, 2025 | 841.970 | 841.970 | 841.970 | 841.970 | 2.21% |
Aug 26, 2025 | 823.780 | 823.780 | 823.780 | 823.780 | -1.19% |
Aug 25, 2025 | 833.720 | 833.720 | 833.720 | 833.720 | 0.61% |
Aug 22, 2025 | 828.650 | 828.650 | 828.650 | 828.650 | 1.45% |
Aug 21, 2025 | 816.780 | 816.780 | 816.780 | 816.780 | 0.58% |
Aug 20, 2025 | 812.060 | 812.060 | 815.760 | 812.060 | -0.45% |
Aug 19, 2025 | 815.760 | 815.760 | 830.590 | 815.760 | -1.79% |
Aug 18, 2025 | 830.590 | 830.590 | 830.590 | 830.590 | 1.43% |
Aug 14, 2025 | 818.920 | 818.920 | 818.920 | 818.920 | 1.00% |
Aug 13, 2025 | 810.780 | 810.780 | 810.780 | 794.270 | 2.08% |
Aug 12, 2025 | 794.270 | 794.270 | 794.270 | 794.270 | 0.16% |
Aug 11, 2025 | 793.010 | 793.010 | 793.010 | 788.910 | 0.52% |
Aug 08, 2025 | 788.910 | 788.910 | 790.840 | 788.910 | -0.24% |
Aug 07, 2025 | 790.840 | 790.840 | 790.840 | 789.970 | 0.11% |
Aug 06, 2025 | 789.970 | 789.970 | 808.630 | 789.970 | -2.31% |
Aug 05, 2025 | 808.630 | 808.630 | 808.630 | 791.390 | 2.18% |
Aug 04, 2025 | 791.390 | 791.390 | 791.390 | 790.950 | 0.06% |
Aug 01, 2025 | 790.950 | 790.950 | 815.020 | 790.950 | -2.95% |
Jul 31, 2025 | 815.020 | 815.020 | 815.020 | 809.240 | 0.71% |
Jul 30, 2025 | 809.240 | 809.240 | 809.240 | 809.240 | 2.15% |
Jul 29, 2025 | 792.210 | 792.210 | 794.400 | 792.210 | -0.28% |
Jul 28, 2025 | 794.400 | 794.400 | 794.400 | 794.400 | 1.04% |
Highest: 841.970 | Lowest: 788.910 | Difference: 53.060 | Average: 810.140 | Change %: 7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review