
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 789.970 | 789.970 | 808.630 | 789.970 | -2.31% |
Aug 05, 2025 | 808.630 | 808.630 | 808.630 | 791.390 | 2.18% |
Aug 04, 2025 | 791.390 | 791.390 | 791.390 | 790.950 | 0.06% |
Aug 01, 2025 | 790.950 | 790.950 | 815.020 | 790.950 | -2.95% |
Jul 31, 2025 | 815.020 | 815.020 | 815.020 | 809.240 | 0.71% |
Jul 30, 2025 | 809.240 | 809.240 | 809.240 | 809.240 | 2.15% |
Jul 29, 2025 | 792.210 | 792.210 | 794.400 | 792.210 | -0.28% |
Jul 28, 2025 | 794.400 | 794.400 | 794.400 | 794.400 | 1.04% |
Jul 25, 2025 | 786.240 | 786.240 | 789.390 | 786.240 | -0.40% |
Jul 24, 2025 | 789.390 | 789.390 | 789.390 | 782.360 | 0.90% |
Jul 23, 2025 | 782.360 | 782.360 | 782.360 | 758.540 | 3.14% |
Jul 22, 2025 | 758.540 | 758.540 | 772.900 | 758.540 | -1.86% |
Jul 21, 2025 | 772.900 | 772.900 | 772.900 | 772.900 | -0.94% |
Jul 18, 2025 | 780.260 | 780.260 | 783.900 | 780.260 | -0.46% |
Jul 17, 2025 | 783.900 | 783.900 | 783.900 | 772.040 | 1.54% |
Jul 16, 2025 | 772.040 | 772.040 | 772.040 | 772.040 | 0.01% |
Jul 15, 2025 | 771.990 | 771.990 | 771.990 | 764.110 | 1.03% |
Jul 14, 2025 | 764.110 | 764.110 | 764.110 | 764.110 | 0.38% |
Jul 11, 2025 | 761.200 | 761.200 | 761.200 | 756.300 | 0.65% |
Jul 10, 2025 | 756.300 | 756.300 | 756.300 | 750.830 | 0.73% |
Jul 09, 2025 | 750.830 | 750.830 | 750.830 | 750.830 | 2.34% |
Jul 08, 2025 | 733.660 | 733.660 | 733.660 | 732.670 | 0.14% |
Jul 07, 2025 | 732.670 | 732.670 | 732.670 | 732.670 | 0.07% |
Highest: 815.020 | Lowest: 732.670 | Difference: 82.350 | Average: 777.748 | Change %: 7.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review