
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 621.830 | 621.830 | 621.830 | 617.670 | 0.67% |
Jun 26, 2025 | 617.670 | 617.670 | 617.670 | 617.670 | -0.77% |
Jun 25, 2025 | 622.480 | 622.480 | 622.480 | 618.800 | 0.59% |
Jun 24, 2025 | 618.800 | 618.800 | 618.800 | 618.800 | -0.49% |
Jun 20, 2025 | 621.870 | 621.870 | 621.870 | 621.870 | 0.41% |
Jun 18, 2025 | 619.360 | 619.360 | 622.630 | 619.360 | -0.53% |
Jun 17, 2025 | 622.630 | 622.630 | 622.630 | 622.630 | -1.03% |
Jun 16, 2025 | 629.140 | 629.140 | 632.150 | 629.140 | -0.48% |
Jun 13, 2025 | 632.150 | 632.150 | 632.150 | 632.150 | 0.65% |
Jun 12, 2025 | 628.090 | 628.090 | 628.090 | 628.090 | -2.67% |
Jun 11, 2025 | 645.340 | 645.340 | 645.340 | 645.340 | 0.06% |
Jun 10, 2025 | 644.930 | 644.930 | 644.930 | 644.930 | 1.17% |
Jun 06, 2025 | 637.450 | 637.450 | 637.450 | 617.800 | 3.18% |
Jun 05, 2025 | 617.800 | 617.800 | 629.490 | 617.800 | -1.86% |
Jun 04, 2025 | 629.490 | 629.490 | 629.490 | 618.500 | 1.78% |
Jun 03, 2025 | 618.500 | 618.500 | 618.500 | 602.340 | 2.68% |
Jun 02, 2025 | 602.340 | 602.340 | 602.340 | 592.420 | 1.67% |
May 30, 2025 | 592.420 | 592.420 | 592.420 | 592.420 | -0.83% |
May 28, 2025 | 597.400 | 597.400 | 597.400 | 597.400 | -0.38% |
May 27, 2025 | 599.670 | 599.670 | 599.670 | 594.560 | 0.86% |
Highest: 645.340 | Lowest: 592.420 | Difference: 52.920 | Average: 620.968 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review