
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 773.650 | 773.650 | 773.650 | 771.880 | 0.23% |
Jul 17, 2025 | 771.880 | 771.880 | 771.880 | 759.460 | 1.64% |
Jul 16, 2025 | 759.460 | 759.460 | 763.810 | 759.460 | -0.57% |
Jul 15, 2025 | 763.810 | 763.810 | 763.810 | 758.670 | 0.68% |
Jul 14, 2025 | 758.670 | 758.670 | 758.670 | 758.670 | 0.32% |
Jul 11, 2025 | 756.280 | 756.280 | 756.280 | 751.680 | 0.61% |
Jul 10, 2025 | 751.680 | 751.680 | 751.680 | 747.090 | 0.61% |
Jul 09, 2025 | 747.090 | 747.090 | 747.090 | 747.090 | 2.33% |
Jul 08, 2025 | 730.080 | 730.080 | 730.080 | 730.080 | -0.12% |
Jul 07, 2025 | 730.940 | 730.940 | 730.940 | 730.940 | -0.34% |
Jul 03, 2025 | 733.400 | 733.400 | 733.400 | 726.000 | 1.02% |
Jul 02, 2025 | 726.000 | 726.000 | 726.000 | 717.610 | 1.17% |
Jul 01, 2025 | 717.610 | 717.610 | 723.550 | 717.610 | -0.82% |
Jun 30, 2025 | 723.550 | 723.550 | 723.550 | 723.550 | -0.81% |
Jun 27, 2025 | 729.460 | 729.460 | 729.460 | 723.900 | 0.77% |
Jun 26, 2025 | 723.900 | 723.900 | 723.900 | 723.900 | 0.22% |
Jun 25, 2025 | 722.320 | 722.320 | 722.320 | 717.420 | 0.68% |
Jun 24, 2025 | 717.420 | 717.420 | 717.420 | 717.420 | 0.14% |
Jun 20, 2025 | 716.390 | 716.390 | 716.390 | 716.390 | 0.66% |
Highest: 773.650 | Lowest: 716.390 | Difference: 57.260 | Average: 739.663 | Change %: 8.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review