
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,190.290 | 1,190.290 | 1,190.290 | 1,181.150 | 0.77% |
Jun 26, 2025 | 1,181.150 | 1,181.150 | 1,181.150 | 1,181.150 | 0.23% |
Jun 25, 2025 | 1,178.480 | 1,178.480 | 1,178.480 | 1,170.400 | 0.69% |
Jun 24, 2025 | 1,170.400 | 1,170.400 | 1,170.400 | 1,170.400 | 0.17% |
Jun 20, 2025 | 1,168.380 | 1,168.380 | 1,168.380 | 1,168.380 | 0.67% |
Jun 18, 2025 | 1,160.560 | 1,160.560 | 1,160.560 | 1,160.560 | -1.13% |
Jun 17, 2025 | 1,173.770 | 1,173.770 | 1,173.770 | 1,173.770 | -1.40% |
Jun 16, 2025 | 1,190.480 | 1,190.480 | 1,190.480 | 1,187.820 | 0.22% |
Jun 13, 2025 | 1,187.820 | 1,187.820 | 1,187.820 | 1,187.820 | 0.16% |
Jun 12, 2025 | 1,185.960 | 1,185.960 | 1,185.960 | 1,185.960 | -1.71% |
Jun 11, 2025 | 1,206.650 | 1,206.650 | 1,206.650 | 1,206.650 | 0.31% |
Jun 10, 2025 | 1,202.950 | 1,202.950 | 1,202.950 | 1,202.950 | 1.65% |
Jun 06, 2025 | 1,183.430 | 1,183.430 | 1,183.430 | 1,155.670 | 2.40% |
Jun 05, 2025 | 1,155.670 | 1,155.670 | 1,170.190 | 1,155.670 | -1.24% |
Jun 04, 2025 | 1,170.190 | 1,170.190 | 1,170.190 | 1,147.050 | 2.02% |
Jun 03, 2025 | 1,147.050 | 1,147.050 | 1,147.050 | 1,121.730 | 2.26% |
Jun 02, 2025 | 1,121.730 | 1,121.730 | 1,121.730 | 1,121.730 | 2.71% |
May 30, 2025 | 1,092.170 | 1,092.170 | 1,092.170 | 1,092.170 | -0.73% |
May 28, 2025 | 1,100.210 | 1,100.210 | 1,100.210 | 1,100.210 | -0.74% |
Highest: 1,206.650 | Lowest: 1,092.170 | Difference: 114.480 | Average: 1,166.702 | Change %: 7.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review