
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,264.280 | 1,264.280 | 1,264.280 | 1,261.300 | 0.24% |
Jul 17, 2025 | 1,261.300 | 1,261.300 | 1,261.300 | 1,240.920 | 1.64% |
Jul 16, 2025 | 1,240.920 | 1,240.920 | 1,240.920 | 1,240.920 | -0.56% |
Jul 15, 2025 | 1,247.950 | 1,247.950 | 1,247.950 | 1,239.450 | 0.69% |
Jul 14, 2025 | 1,239.450 | 1,239.450 | 1,239.450 | 1,239.450 | 0.34% |
Jul 11, 2025 | 1,235.290 | 1,235.290 | 1,235.290 | 1,227.680 | 0.62% |
Jul 10, 2025 | 1,227.680 | 1,227.680 | 1,227.680 | 1,220.110 | 0.62% |
Jul 09, 2025 | 1,220.110 | 1,220.110 | 1,220.110 | 1,220.110 | 2.34% |
Jul 08, 2025 | 1,192.240 | 1,192.240 | 1,192.240 | 1,192.240 | -0.11% |
Jul 07, 2025 | 1,193.560 | 1,193.560 | 1,193.560 | 1,193.560 | -0.31% |
Jul 03, 2025 | 1,197.230 | 1,197.230 | 1,197.230 | 1,185.070 | 1.03% |
Jul 02, 2025 | 1,185.070 | 1,185.070 | 1,185.070 | 1,171.300 | 1.18% |
Jul 01, 2025 | 1,171.300 | 1,171.300 | 1,180.900 | 1,171.300 | -0.81% |
Jun 30, 2025 | 1,180.900 | 1,180.900 | 1,180.900 | 1,180.900 | -0.79% |
Jun 27, 2025 | 1,190.290 | 1,190.290 | 1,190.290 | 1,181.150 | 0.77% |
Jun 26, 2025 | 1,181.150 | 1,181.150 | 1,181.150 | 1,181.150 | 0.23% |
Jun 25, 2025 | 1,178.480 | 1,178.480 | 1,178.480 | 1,170.400 | 0.69% |
Jun 24, 2025 | 1,170.400 | 1,170.400 | 1,170.400 | 1,170.400 | 0.17% |
Jun 20, 2025 | 1,168.380 | 1,168.380 | 1,168.380 | 1,168.380 | 0.67% |
Highest: 1,264.280 | Lowest: 1,168.380 | Difference: 95.900 | Average: 1,207.683 | Change %: 8.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review