Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | -0.79% |
May 15, 2024 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 1.30% |
May 14, 2024 | 1,197.350 | 1,197.350 | 1,197.350 | 1,197.350 | 0.05% |
May 13, 2024 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | -0.93% |
May 10, 2024 | 1,207.970 | 1,207.970 | 1,207.970 | 1,207.970 | -0.74% |
May 08, 2024 | 1,216.960 | 1,216.960 | 1,216.960 | 1,216.960 | 0.07% |
May 07, 2024 | 1,216.060 | 1,216.060 | 1,216.060 | 1,216.060 | -0.08% |
May 06, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -1.25% |
May 03, 2024 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 3.46% |
May 02, 2024 | 1,191.170 | 1,191.170 | 1,191.170 | 1,191.170 | 2.53% |
Apr 30, 2024 | 1,161.820 | 1,161.820 | 1,161.820 | 1,161.820 | 0.32% |
Apr 29, 2024 | 1,158.100 | 1,158.100 | 1,158.100 | 1,158.100 | 1.31% |
Apr 26, 2024 | 1,143.090 | 1,143.090 | 1,143.090 | 1,143.090 | 1.46% |
Apr 25, 2024 | 1,126.620 | 1,126.620 | 1,126.620 | 1,126.620 | -3.11% |
Apr 24, 2024 | 1,162.760 | 1,162.760 | 1,162.760 | 1,162.760 | -0.06% |
Apr 23, 2024 | 1,163.510 | 1,163.510 | 1,163.510 | 1,163.510 | 3.12% |
Apr 22, 2024 | 1,128.260 | 1,128.260 | 1,128.260 | 1,128.260 | -0.88% |
Apr 19, 2024 | 1,138.270 | 1,138.270 | 1,138.270 | 1,138.270 | -0.18% |
Apr 18, 2024 | 1,140.270 | 1,140.270 | 1,140.270 | 1,140.270 | -1.43% |
Apr 17, 2024 | 1,156.830 | 1,156.830 | 1,156.830 | 1,156.830 | -0.43% |
Highest: 1,232.390 | Lowest: 1,126.620 | Difference: 105.770 | Average: 1,178.576 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review