
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 998.720 | 998.720 | 998.720 | 996.120 | 0.26% |
Mar 31, 2025 | 996.120 | 996.120 | 996.120 | 992.520 | 0.36% |
Mar 28, 2025 | 992.520 | 992.520 | 992.520 | 989.890 | 0.27% |
Mar 27, 2025 | 989.890 | 989.890 | 989.890 | 989.890 | 0.60% |
Mar 26, 2025 | 983.960 | 983.960 | 983.960 | 983.960 | -0.12% |
Mar 25, 2025 | 985.170 | 985.170 | 985.170 | 985.170 | 0.03% |
Mar 24, 2025 | 984.890 | 984.890 | 986.460 | 984.890 | -0.16% |
Mar 21, 2025 | 986.460 | 986.460 | 986.460 | 985.600 | 0.09% |
Mar 20, 2025 | 985.600 | 985.600 | 985.600 | 985.600 | 0.14% |
Mar 19, 2025 | 984.260 | 984.260 | 984.260 | 984.260 | 0.11% |
Mar 18, 2025 | 983.220 | 983.220 | 983.220 | 983.220 | -0.13% |
Mar 17, 2025 | 984.530 | 984.530 | 984.530 | 984.530 | 0.61% |
Mar 14, 2025 | 978.530 | 978.530 | 978.530 | 978.530 | -0.22% |
Mar 13, 2025 | 980.640 | 980.640 | 980.640 | 980.640 | 0.01% |
Mar 12, 2025 | 980.520 | 980.520 | 980.520 | 980.520 | -0.10% |
Mar 11, 2025 | 981.520 | 981.520 | 981.520 | 981.520 | -0.48% |
Mar 10, 2025 | 986.270 | 986.270 | 986.270 | 986.270 | 0.15% |
Mar 07, 2025 | 984.840 | 984.840 | 984.840 | 984.840 | -0.17% |
Mar 06, 2025 | 986.550 | 986.550 | 986.550 | 986.550 | -0.52% |
Mar 05, 2025 | 991.700 | 991.700 | 991.700 | 991.700 | -0.85% |
Mar 04, 2025 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.18% |
Mar 03, 2025 | 998.430 | 998.430 | 998.430 | 998.430 | -0.42% |
Highest: 1,000.240 | Lowest: 978.530 | Difference: 21.710 | Average: 987.481 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review