Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.640 | -0.06% |
Dec 18, 2024 | 1,011.250 | 1,011.250 | 1,011.250 | 1,011.250 | 0.01% |
Dec 17, 2024 | 1,011.190 | 1,011.190 | 1,011.190 | 1,011.190 | -0.35% |
Dec 16, 2024 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | 0.24% |
Dec 13, 2024 | 1,012.300 | 1,012.300 | 1,012.300 | 1,012.300 | 0.36% |
Dec 12, 2024 | 1,008.700 | 1,008.700 | 1,008.700 | 1,008.700 | -0.02% |
Dec 11, 2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | -0.30% |
Dec 10, 2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | -0.11% |
Dec 09, 2024 | 1,013.040 | 1,013.040 | 1,013.040 | 1,013.040 | 0.00% |
Dec 06, 2024 | 1,013.020 | 1,013.020 | 1,013.020 | 1,013.020 | -0.02% |
Dec 05, 2024 | 1,013.200 | 1,013.200 | 1,013.200 | 1,013.200 | 0.14% |
Dec 04, 2024 | 1,011.810 | 1,011.810 | 1,011.810 | 1,011.810 | -0.38% |
Dec 03, 2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | -0.05% |
Dec 02, 2024 | 1,016.140 | 1,016.140 | 1,016.140 | 1,016.140 | -0.33% |
Nov 29, 2024 | 1,019.520 | 1,019.520 | 1,019.520 | 1,019.520 | 0.20% |
Nov 28, 2024 | 1,017.510 | 1,017.510 | 1,017.510 | 1,017.510 | 0.48% |
Nov 27, 2024 | 1,012.690 | 1,012.690 | 1,012.690 | 1,012.690 | -0.30% |
Nov 26, 2024 | 1,015.730 | 1,015.730 | 1,015.730 | 1,015.730 | -0.16% |
Nov 25, 2024 | 1,017.370 | 1,017.370 | 1,017.370 | 1,017.370 | 0.23% |
Highest: 1,019.520 | Lowest: 1,008.700 | Difference: 10.820 | Average: 1,013.439 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review